Cryptopia (BCPI) Valor actual

Cryptopia logo
BCPICryptopia
JPY 272,3 -6.02%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 774.638
0.25%
Suministro circulante
0 BCPI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BCPI

Precio de hoy de Cryptopia

Precio de Cryptopia
JPY 272,3

Cambio de precio en

JPY -17,446492
6.02%
Mínimo/máximo en 24 h
JPY 272,27 / JPY 289,75

Volumen de trading en

JPY 774.638
0.25%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Cryptopia

Suministro circulante
0 BCPI
Suministro total
2.160.000 BCPI
Suministro máximo
2.160.000 BCPI

Capitalización de mercado de Cryptopia

Capitalización de mercado
completamente diluida

JPY 588.103.260
1.29%

Precio de ayer de Cryptopia

Mínimo/máximo de ayer
JPY 275,47825 / JPY 276,15884
Apertura/cierre de ayer
JPY 276,15884 / JPY 275,47825
Cambio de ayer
1.28%
Volumen de ayer
JPY 1.241.742,9

Historial de precios de Cryptopia

Mínimo/máximo en 7 días
JPY 1,8322011 / JPY 2,3008249
Mínimo/máximo en 30 días
JPY 274,3219 / JPY 289,76478
Mínimo/máximo en 90 días
JPY 271,82582 / JPY 289,86245
Mínimo/máximo en 52 semanas
JPY 271,82582 / JPY 338,88891
Máximo históricojul 16, 2024 (1 years ago)
JPY 1807,29
84.66%
All Time Lowjul 5, 2025 (2 months ago)
JPY 100,14
176.76%

Data provided by Coingecko API

Conversor de BCPI a JPY

Cryptopia
CryptopiaBCPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCPI Safely with 3Commas

Use a proven backtested strategy for BCPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cryptopia a Japanese yen en tiempo real (BCPI a JPY)

    BCPIJPY by TradingView

    Cryptopia Intercambios

    Instant crypto to crypto exchange coming soon!

    Cryptopia Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 282,562231
    JPY 0
    JPY 289,764784
    JPY 274,321904
    6/9/2025
    JPY 282,066902
    JPY 282,562231
    JPY 289,854603
    JPY 282,066902
    5/9/2025
    JPY 271,825815
    JPY 282,066902
    JPY 289,862447
    JPY 271,825815
    4/9/2025
    JPY 274,026971
    JPY 271,825815
    JPY 274,524215
    JPY 272,002438
    3/9/2025
    JPY 326,824637
    JPY 274,026971
    JPY 327,378563
    JPY 274,187985
    2/9/2025
    JPY 329,414738
    JPY 326,824637
    JPY 329,414738
    JPY 323,142099
    1/9/2025
    JPY 330,763138
    JPY 329,414738
    JPY 338,888906
    JPY 325,906793

    Data provided by Coingecko API

    Explore Our Other Products for BCPI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.056
    0.39%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 24,67B
    2
    JPY 4314,43
    0.41%
    Capitalización de MercadoJPY 520,82B
    VolumenJPY 16,59B
    3
    JPY 2,89
    2.41%
    Capitalización de MercadoJPY 172,4B
    VolumenJPY 4,23B
    5
    JPY 882,7
    1.91%
    Capitalización de MercadoJPY 122,93B
    VolumenJPY 1,02B
    6
    JPY 207,84
    2.44%
    Capitalización de MercadoJPY 112,66B
    VolumenJPY 4,79B
    9
    JPY 0,232298
    7.28%
    Capitalización de MercadoJPY 35,04B
    VolumenJPY 2,43B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API