草台班 (CT) Canlı Fiyat

草台班 logo
CT草台班
BRL 0,000133+ 1.63%
Piyasa değeri
BRL 132.965
1.64%
Hacim (24s)
BRL 2.526
0.25%
Dolaşımdaki miktar
999.951.390 CT
Yayın tarihi
-

Data provided by Coingecko API

CT Fiyat İstatistikleri

Fiyat / 草台班 Fiyatı Bugün

草台班 Fiyatı
BRL 0,00013297

Fiyat Değişimi

BRL 0,00000213
1.63%
24s Düşük / 24s Yüksek
BRL 0,00012919 / BRL 0,0001351

Alım Satım Hacmi

BRL 2.525,64
0.25%
Hacim / Piyasa Değeri
0,018994773
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9662

草台班 Arzı

Daloşımdaki Arz
999.951.386,514 CT
Toplam Arz
999.951.386,514 CT
Maks Arz
1.000.000.000 CT

草台班 piyasa değeri

Piyasa Değeri
BRL 132.965
1.64%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 132.965
1.87%

Dünkü 草台班 Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00012973967 / BRL 0,00013132755
Dünkü Açılış / Kapanış
BRL 0,00012973967 / BRL 0,00013132755
Dünkü Değişim
1.87%
Dünkü Hacim
BRL 1.754,9203

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00002143162 / BRL 0,000024474481
30g Düşük/30g Yüksek
BRL 0,0001270344 / BRL 0,00013378975
90g Düşük/90g Yüksek
BRL 0,00011948321 / BRL 0,00013378975
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0001164037 / BRL 0,00013378975
Tüm Zamanlar YüksekAğu 5, 2025 (29 gün önce)
BRL 0,078551
99.83%
Tüm Zamanlar DüşükAğu 26, 2025 (7 gün önce)
BRL 0,00011251
18.47%

Data provided by Coingecko API

CT'den BRL'ye Dönüştürücü

草台班
草台班CT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CT Safely with 3Commas

Use a proven backtested strategy for CT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 草台班 Fiyat Tablosu (CT'den BRL'ye)

    CTBRL TradingView tarafından

    草台班 Borsaları

    Instant crypto to crypto exchange coming soon!

    草台班 Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,000128
    BRL 0
    BRL 0,000134
    BRL 0,000128
    01.09.2025
    BRL 0,000122
    BRL 0,000128
    BRL 0,00013
    BRL 0,000119
    31.08.2025
    BRL 0,000124
    BRL 0,000122
    BRL 0,000126
    BRL 0,000123
    30.08.2025
    BRL 0,000126
    BRL 0,000124
    BRL 0,000128
    BRL 0,000116
    29.08.2025
    BRL 0,00013
    BRL 0,000126
    BRL 0,000132
    BRL 0,000119
    28.08.2025
    BRL 0,000125
    BRL 0,00013
    BRL 0,00013
    BRL 0,000124
    27.08.2025
    BRL 0,00012
    BRL 0,000125
    BRL 0,00013
    BRL 0,000119

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 21 dakika ve 41 saniye

    Explore Our Other Products for CT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.821
    0.61%
    Piyasa değeriBRL 2,21T
    HacimBRL 48,62B
    2
    BRL 4.324,03
    1.31%
    Piyasa değeriBRL 522,08B
    HacimBRL 32,59B
    3
    BRL 2,83
    1.01%
    Piyasa değeriBRL 168,44B
    HacimBRL 7,27B
    5
    BRL 851,02
    0.20%
    Piyasa değeriBRL 118,44B
    HacimBRL 1,23B
    6
    BRL 209,28
    3.19%
    Piyasa değeriBRL 113,23B
    HacimBRL 9,18B
    9
    BRL 0,21
    0.30%
    Piyasa değeriBRL 32,33B
    HacimBRL 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9659
    BRL 0,00048646
    0.55%
    Piyasa değeriBRL 133.185
    HacimBRL 9.775
    9663
    BRL 0,01
    11.42%
    Piyasa değeriBRL 133.101
    HacimBRL 40.706
    9664
    BRL 0,00013371
    3.80%
    Piyasa değeriBRL 133.060
    HacimBRL 74
    9657
    BRL 0,00013422
    1.01%
    Piyasa değeriBRL 132.919
    HacimBRL 6
    9665
    BRL 0,00012029
    56.02%
    Piyasa değeriBRL 132.807
    HacimBRL 28.063

    Data provided by Coingecko API