CTC PLUS (CTCP) Canlı Fiyat

CTC PLUS logo
CTCPCTC PLUS
BRL 4,17+ 8.83%
Piyasa değeri
BRL 450,2M
8.82%
Hacim (24s)
BRL 112.908
0.94%
Dolaşımdaki miktar
108.000.000 CTCP
Yayın tarihi
-

Data provided by Coingecko API

CTCP Fiyat İstatistikleri

Fiyat / CTC PLUS Fiyatı Bugün

CTC PLUS Fiyatı
BRL 4,17

Fiyat Değişimi

BRL 0,338218
8.83%
24s Düşük / 24s Yüksek
BRL 3,33 / BRL 4,18

Alım Satım Hacmi

BRL 112.908
0.94%
Hacim / Piyasa Değeri
0,00025079677
Piyasa hakimiyeti
0,0020521467%
Piyasa sıralaması
#614

CTC PLUS Arzı

Daloşımdaki Arz
108.000.000 CTCP
Toplam Arz
108.000.000 CTCP
Maks Arz
108.000.000 CTCP

CTC PLUS piyasa değeri

Piyasa Değeri
BRL 450.197.190
8.82%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 450.197.190
2.39%

Dünkü CTC PLUS Fiyatı

Dünkü Düşük / Yüksek
BRL 4,037854 / BRL 4,1048343
Dünkü Açılış / Kapanış
BRL 4,1048343 / BRL 4,037854
Dünkü Değişim
2.42%
Dünkü Hacim
BRL 108.830,59

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,58922886 / BRL 0,83627921
30g Düşük/30g Yüksek
BRL 3,442685 / BRL 4,1259431
90g Düşük/90g Yüksek
BRL 3,3743687 / BRL 4,1259431
52 Hafta Düşük / 52 Hafta Yüksek
BRL 3,1910867 / BRL 4,5538748
Tüm Zamanlar YüksekEyl 4, 2025 (7 gün önce)
BRL 4,58
9.90%
Tüm Zamanlar DüşükEyl 6, 2025 (5 gün önce)
BRL 3,16
30.83%

Data provided by Coingecko API

CTCP'den BRL'ye Dönüştürücü

CTC PLUS
CTC PLUSCTCP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTCP Safely with 3Commas

Use a proven backtested strategy for CTCP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CTC PLUS Fiyat Tablosu (CTCP'den BRL'ye)

    CTCPBRL TradingView tarafından

    CTC PLUS Borsaları

    Instant crypto to crypto exchange coming soon!

    CTC PLUS Geçmiş Fiyat Verileri (BRL)

    Tarih
    11.09.2025
    BRL 3,90072
    BRL 0
    BRL 4,116403
    BRL 3,442685
    10.09.2025
    BRL 3,759128
    BRL 3,90072
    BRL 4,125943
    BRL 3,68466
    09.09.2025
    BRL 3,680171
    BRL 3,759128
    BRL 3,756456
    BRL 3,589682
    08.09.2025
    BRL 3,505663
    BRL 3,680171
    BRL 3,73812
    BRL 3,374369
    07.09.2025
    BRL 3,475252
    BRL 3,505663
    BRL 3,665589
    BRL 3,464961
    06.09.2025
    BRL 3,801623
    BRL 3,475252
    BRL 3,801623
    BRL 3,191087
    05.09.2025
    BRL 4,425017
    BRL 3,801623
    BRL 4,553875
    BRL 3,792342

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 56 dakika ve 12 saniye

    Explore Our Other Products for CTCP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.950
    1.77%
    Piyasa değeriBRL 2,31T
    HacimBRL 47,28B
    2
    BRL 4.523,57
    3.72%
    Piyasa değeriBRL 545,72B
    HacimBRL 36,3B
    3
    BRL 3,06
    2.24%
    Piyasa değeriBRL 182,33B
    HacimBRL 5,75B
    5
    BRL 233,44
    3.66%
    Piyasa değeriBRL 126,9B
    HacimBRL 11,18B
    6
    BRL 906,4
    1.72%
    Piyasa değeriBRL 126,16B
    HacimBRL 1,28B
    8
    BRL 0,26
    6.56%
    Piyasa değeriBRL 39,57B
    HacimBRL 4,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    604
    BRL 568,78
    0.61%
    Piyasa değeriBRL 457,56M
    HacimBRL 47,16M
    607
    BRL 4,64
    2.18%
    Piyasa değeriBRL 454,52M
    HacimBRL 72,3M
    608
    BRL 15,14
    3.80%
    Piyasa değeriBRL 453,69M
    HacimBRL 1,55M
    611
    BRL 0,06
    8.45%
    Piyasa değeriBRL 448,54M
    HacimBRL 11,65M
    612
    BRL 5,83
    0.26%
    Piyasa değeriBRL 448,22M
    HacimBRL 0

    Data provided by Coingecko API