QuantixAI (QAI) Canlı Fiyat

QuantixAI logo
QAIQuantixAI
BRL 552,24+ 0.54%
Piyasa değeri
BRL 444,24M
0.54%
Hacim (24s)
BRL 39.864.900
1.08%
Dolaşımdaki miktar
804.445 QAI
Yayın tarihi
-

Data provided by Coingecko API

QAI Fiyat İstatistikleri

Fiyat / QuantixAI Fiyatı Bugün

QuantixAI Fiyatı
BRL 552,24

Fiyat Değişimi

BRL 2,96
0.54%
24s Düşük / 24s Yüksek
BRL 547,02 / BRL 559,92

Alım Satım Hacmi

BRL 39.864.900
1.08%
Hacim / Piyasa Değeri
0,089736917
Piyasa hakimiyeti
0,0020524824%
Piyasa sıralaması
#594

QuantixAI Arzı

Daloşımdaki Arz
804.445,202 QAI
Toplam Arz
10.000.000 QAI
Maks Arz
10.000.000 QAI

QuantixAI piyasa değeri

Piyasa Değeri
BRL 444.241.920
0.54%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.522.339.100
0.57%

Dünkü QuantixAI Fiyatı

Dünkü Düşük / Yüksek
BRL 548,9228 / BRL 549,30033
Dünkü Açılış / Kapanış
BRL 548,9228 / BRL 549,30033
Dünkü Değişim
0.57%
Dünkü Hacim
BRL 40.409.239

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 98,962112 / BRL 103,3597
30g Düşük/30g Yüksek
BRL 543,31676 / BRL 554,14584
90g Düşük/90g Yüksek
BRL 538,16036 / BRL 554,14584
52 Hafta Düşük / 52 Hafta Yüksek
BRL 538,16036 / BRL 560,32843
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
BRL 614,91
10.30%
Tüm Zamanlar DüşükMar 21, 2024 (1 yıl önce)
BRL 1,14
48153.98%

Data provided by Coingecko API

QAI'den BRL'ye Dönüştürücü

QuantixAI
QuantixAIQAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QAI Safely with 3Commas

Use a proven backtested strategy for QAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı QuantixAI Fiyat Tablosu (QAI'den BRL'ye)

    QAIBRL TradingView tarafından

    QuantixAI Borsaları

    Instant crypto to crypto exchange coming soon!

    QuantixAI Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 552,544645
    BRL 0
    BRL 554,14584
    BRL 547,457259
    26.08.2025
    BRL 542,179132
    BRL 552,544645
    BRL 552,77685
    BRL 538,397444
    25.08.2025
    BRL 543,13102
    BRL 542,179132
    BRL 553,504078
    BRL 538,160364
    24.08.2025
    BRL 552,362652
    BRL 543,13102
    BRL 552,525191
    BRL 538,437894
    23.08.2025
    BRL 559,464991
    BRL 552,362652
    BRL 559,553795
    BRL 549,034888
    22.08.2025
    BRL 542,792879
    BRL 559,464991
    BRL 560,32843
    BRL 542,169923
    21.08.2025
    BRL 552,530987
    BRL 542,792879
    BRL 553,666108
    BRL 542,124344

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 55 dakika ve 21 saniye

    Explore Our Other Products for QAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.026
    0.51%
    Piyasa değeriBRL 2,23T
    HacimBRL 34,27B
    2
    BRL 4.488,46
    0.71%
    Piyasa değeriBRL 542,01B
    HacimBRL 29,04B
    3
    BRL 2,96
    0.71%
    Piyasa değeriBRL 176,22B
    HacimBRL 5,7B
    5
    BRL 873,18
    1.61%
    Piyasa değeriBRL 121,54B
    HacimBRL 1,63B
    6
    BRL 213,56
    4.00%
    Piyasa değeriBRL 115,49B
    HacimBRL 11,79B
    9
    BRL 0,22
    0.77%
    Piyasa değeriBRL 33,48B
    HacimBRL 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    592
    BRL 3,95
    0.55%
    Piyasa değeriBRL 447,85M
    HacimBRL 7,13M
    591
    BRL 0,00270189
    0.05%
    Piyasa değeriBRL 447,84M
    HacimBRL 46,27M
    593
    BRL 5,73
    0%
    Piyasa değeriBRL 466,25M
    HacimBRL 0
    595
    BRL 1,5
    0.03%
    Piyasa değeriBRL 443,8M
    HacimBRL 800.861
    Piyasa değeriBRL 441,84M
    HacimBRL 38,41M

    Data provided by Coingecko API