Culture of Solana Token ($COST) Canlı Fiyat

Culture of Solana Token logo
$COSTCulture of Solana Token
GBP 0,000005 0.00%
Piyasa değeri
GBP 5.340
0%
Hacim (24s)
GBP 4
0.03%
Dolaşımdaki miktar
999.970.270 $COST
Yayın tarihi
-

Data provided by Coingecko API

$COST Fiyat İstatistikleri

Fiyat / Culture of Solana Token Fiyatı Bugün

Culture of Solana Token Fiyatı
GBP 0,00000534

Alım Satım Hacmi

GBP 3,74
0.03%
Hacim / Piyasa Değeri
0,00070034961
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11262

Culture of Solana Token Arzı

Daloşımdaki Arz
999.970.274 $COST
Toplam Arz
999.970.274 $COST
Maks Arz
999.970.274 $COST

Culture of Solana Token piyasa değeri

Piyasa Değeri
GBP 5.340,19

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.340,19
0.02%

Dünkü Culture of Solana Token Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000005338714 / GBP 0,0000053403529
Dünkü Açılış / Kapanış
GBP 0,0000053403529 / GBP 0,000005338714
Dünkü Değişim
0.01%
Dünkü Hacim
GBP 3,7400859

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0000070450193 / GBP 0,0000077018667
30g Düşük/30g Yüksek
GBP 0,0000052165973 / GBP 0,0000054154102
90g Düşük/90g Yüksek
GBP 0,0000052771828 / GBP 0,0000054154102
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000052165973 / GBP 0,0000057043028
Tüm Zamanlar YüksekTem 25, 2024 (1 yıl önce)
GBP 0,00235264
99.77%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 0,0000031
72.39%

Data provided by Coingecko API

$COST'den GBP'ye Dönüştürücü

Culture of Solana Token
Culture of Solana Token$COST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $COST Safely with 3Commas

Use a proven backtested strategy for $COST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Culture of Solana Token Fiyat Tablosu ($COST'den GBP'ye)

    $COSTGBP TradingView tarafından

    Culture of Solana Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Culture of Solana Token Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,000005
    GBP 0
    GBP 0,000005
    GBP 0,000005
    30.08.2025
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    29.08.2025
    GBP 0,000005
    GBP 0,000005
    GBP 0,000006
    GBP 0,000005
    28.08.2025
    GBP 0,000006
    GBP 0,000005
    GBP 0,000006
    GBP 0,000005
    27.08.2025
    GBP 0,000005
    GBP 0,000006
    GBP 0,000005
    GBP 0,000005

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 12 dakika ve 0 saniye

    Explore Our Other Products for $COST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.155
    2.06%
    Piyasa değeriGBP 2,19T
    HacimGBP 42,23B
    2
    GBP 4.385,66
    0.42%
    Piyasa değeriGBP 529,4B
    HacimGBP 30,62B
    4
    GBP 2,81
    2.86%
    Piyasa değeriGBP 167,03B
    HacimGBP 7,15B
    5
    GBP 852,14
    0.25%
    Piyasa değeriGBP 118,66B
    HacimGBP 1,53B
    6
    GBP 202,78
    2.02%
    Piyasa değeriGBP 109,75B
    HacimGBP 6,86B
    9
    GBP 0,2139
    1.73%
    Piyasa değeriGBP 32,25B
    HacimGBP 2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11259
    GBP 0,00537188
    2.72%
    Piyasa değeriGBP 5.372
    HacimGBP 16
    11260
    GBP 0,00000563
    0.57%
    Piyasa değeriGBP 5.350
    HacimGBP 3
    11261
    Piyasa değeriGBP 5.438
    HacimGBP 3
    11263
    GBP 0,00000537
    0%
    Piyasa değeriGBP 5.355
    HacimGBP 1
    11265
    GBP 0,00000165
    0.04%
    Piyasa değeriGBP 5.328
    HacimGBP 8

    Data provided by Coingecko API