CumRocket (CUMMIES) Canlı Fiyat

CumRocket logo
CUMMIESCumRocket
0,002476+ 1.66%
Piyasa değeri
€3,27M
1.57%
Hacim (24s)
22.826
0.80%
Dolaşımdaki miktar
1.320.428.300 CUMMIES
Yayın tarihi
-

Data provided by Coingecko API

CUMMIES Fiyat İstatistikleri

Fiyat / CumRocket Fiyatı Bugün

CumRocket Fiyatı
€0,00247612

Fiyat Değişimi

€0,00004055
1.66%
24s Düşük / 24s Yüksek
€0,00235988 / €0,00248527

Alım Satım Hacmi

€22.826
0.80%
Hacim / Piyasa Değeri
0,0069829458
Piyasa hakimiyeti
0,000095465977%
Piyasa sıralaması
#2576

CumRocket Arzı

Daloşımdaki Arz
1.320.428.309 CUMMIES
Toplam Arz
1.320.428.309 CUMMIES
Maks Arz
1.320.428.309 CUMMIES

CumRocket piyasa değeri

Piyasa Değeri
€3.268.821
1.57%

Tamamen Seyreltilmiş
Piyasa değeri

€3.268.821
4.62%

Dünkü CumRocket Fiyatı

Dünkü Düşük / Yüksek
€0,0023657017 / €0,0023669264
Dünkü Açılış / Kapanış
€0,0023669264 / €0,0023657017
Dünkü Değişim
4.64%
Dünkü Hacim
€16.916,682

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0027292918 / €0,003030408
30g Düşük/30g Yüksek
€0,0023657017 / €0,002523954
90g Düşük/90g Yüksek
€0,0023357224 / €0,0025844917
52 Hafta Düşük / 52 Hafta Yüksek
€0,0023357224 / €0,0026030084
Tüm Zamanlar YüksekMay 5, 2021 (4 yıl önce)
€0,240544
98.97%
Tüm Zamanlar DüşükEyl 20, 2023 (1 yıl önce)
€0,00133681
84.94%

Data provided by Coingecko API

CUMMIES'den EUR'ye Dönüştürücü

CumRocket
CumRocketCUMMIES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUMMIES Safely with 3Commas

Use a proven backtested strategy for CUMMIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CumRocket Fiyat Tablosu (CUMMIES'den EUR'ye)

    CUMMIESEUR TradingView tarafından

    CumRocket Borsaları

    Instant crypto to crypto exchange coming soon!

    CumRocket Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,002443
    €0
    €0,002524
    €0,002366
    31.08.2025
    €0,002452
    €0,002443
    €0,002584
    €0,002336
    30.08.2025
    €0,002441
    €0,002452
    €0,002456
    €0,002368
    29.08.2025
    €0,002558
    €0,002441
    €0,00256
    €0,002424
    28.08.2025
    €0,002494
    €0,002558
    €0,002603
    €0,002405
    27.08.2025
    €0,002472
    €0,002494
    €0,00252
    €0,002461
    26.08.2025
    €0,002446
    €0,002472
    €0,002526
    €0,002434

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 21 dakika ve 37 saniye

    Explore Our Other Products for CUMMIES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.370
    0.33%
    Piyasa değeri€2,18T
    Hacim€40,43B
    2
    4.324,37
    1.82%
    Piyasa değeri€521,97B
    Hacim€28,55B
    4
    2,8
    0.83%
    Piyasa değeri€166,36B
    Hacim€6,31B
    5
    845,88
    0.86%
    Piyasa değeri€117,89B
    Hacim€1,4B
    6
    200,38
    0.15%
    Piyasa değeri€108,43B
    Hacim€6,51B
    10
    0,21
    3.20%
    Piyasa değeri€31,67B
    Hacim€2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2572
    0,0032792
    8.78%
    Piyasa değeri€3,28M
    Hacim€3.796
    2575
    0,00017953
    1.86%
    Piyasa değeri€3,28M
    Hacim€90.611
    Piyasa değeri€3,28M
    Hacim€163.798
    2577
    0,00475861
    0.37%
    Piyasa değeri€3,27M
    Hacim€17.536
    2583
    0,04
    18.15%
    Piyasa değeri€3,27M
    Hacim€266.009

    Data provided by Coingecko API