CumRocket (CUMMIES) Canlı Fiyat

CumRocket logo
CUMMIESCumRocket
GBP 0,0021 -4.84%
Piyasa değeri
GBP 2,77M
4.87%
Hacim (24s)
GBP 17.542
0.79%
Dolaşımdaki miktar
1.320.428.300 CUMMIES
Yayın tarihi
-

Data provided by Coingecko API

CUMMIES Fiyat İstatistikleri

Fiyat / CumRocket Fiyatı Bugün

CumRocket Fiyatı
GBP 0,00210035

Fiyat Değişimi

GBP -0,00010685985
4.84%
24s Düşük / 24s Yüksek
GBP 0,00209886 / GBP 0,00220975

Alım Satım Hacmi

GBP 17.541,66
0.79%
Hacim / Piyasa Değeri
0,0063250638
Piyasa hakimiyeti
0,000093868383%
Piyasa sıralaması
#2597

CumRocket Arzı

Daloşımdaki Arz
1.320.428.309 CUMMIES
Toplam Arz
1.320.428.309 CUMMIES
Maks Arz
1.320.428.309 CUMMIES

CumRocket piyasa değeri

Piyasa Değeri
GBP 2.773.357
4.87%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.773.357
0.46%

Dünkü CumRocket Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0021094235 / GBP 0,0021105906
Dünkü Açılış / Kapanış
GBP 0,0021094235 / GBP 0,0021105906
Dünkü Değişim
0.46%
Dünkü Hacim
GBP 16.041,759

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0028102191 / GBP 0,003030408
30g Düşük/30g Yüksek
GBP 0,0020798066 / GBP 0,0022128536
90g Düşük/90g Yüksek
GBP 0,0020798066 / GBP 0,0022441535
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0020798066 / GBP 0,0022441535
Tüm Zamanlar YüksekMay 5, 2021 (4 yıl önce)
GBP 0,207571
98.99%
Tüm Zamanlar DüşükEyl 20, 2023 (1 yıl önce)
GBP 0,00115461
81.80%

Data provided by Coingecko API

CUMMIES'den GBP'ye Dönüştürücü

CumRocket
CumRocketCUMMIES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUMMIES Safely with 3Commas

Use a proven backtested strategy for CUMMIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CumRocket Fiyat Tablosu (CUMMIES'den GBP'ye)

    CUMMIESGBP TradingView tarafından

    CumRocket Borsaları

    Instant crypto to crypto exchange coming soon!

    CumRocket Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,002212
    GBP 0
    GBP 0,002213
    GBP 0,002099
    28.08.2025
    GBP 0,002151
    GBP 0,002212
    GBP 0,002244
    GBP 0,00208
    27.08.2025
    GBP 0,002135
    GBP 0,002151
    GBP 0,002176
    GBP 0,002123
    26.08.2025
    GBP 0,002111
    GBP 0,002135
    GBP 0,002184
    GBP 0,002103
    25.08.2025
    GBP 0,002196
    GBP 0,002111
    GBP 0,002213
    GBP 0,002113
    24.08.2025
    GBP 0,002181
    GBP 0,002196
    GBP 0,002193
    GBP 0,002136
    23.08.2025
    GBP 0,002181
    GBP 0,002181
    GBP 0,002213
    GBP 0,002128

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 52 dakika ve 55 saniye

    Explore Our Other Products for CUMMIES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.562
    3.51%
    Piyasa değeriGBP 2,14T
    HacimGBP 53,23B
    2
    GBP 4.273,15
    4.07%
    Piyasa değeriGBP 515,23B
    HacimGBP 36,26B
    4
    GBP 2,77
    5.73%
    Piyasa değeriGBP 165,47B
    HacimGBP 8,28B
    5
    GBP 853,17
    2.32%
    Piyasa değeriGBP 118,83B
    HacimGBP 1,44B
    6
    GBP 201,44
    5.90%
    Piyasa değeriGBP 109,29B
    HacimGBP 13,48B
    9
    GBP 0,212057
    3.83%
    Piyasa değeriGBP 32,06B
    HacimGBP 2,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2590
    Piyasa değeriGBP 2,79M
    HacimGBP 691.915
    2589
    GBP 0,00003882
    1.00%
    Piyasa değeriGBP 2,78M
    HacimGBP 14.821
    2596
    GBP 0,01589805
    2.20%
    Piyasa değeriGBP 2,78M
    HacimGBP 1.901
    2602
    GBP 0,00000968
    3.44%
    Piyasa değeriGBP 2,77M
    HacimGBP 93.895
    2598
    GBP 0,0020977
    4.96%
    Piyasa değeriGBP 2,77M
    HacimGBP 17.746

    Data provided by Coingecko API