Curve.fi USDC/USDT (2CRV) Canlı Fiyat

Curve.fi USDC/USDT logo
2CRVCurve.fi USDC/USDT
JPY 150,31+ 0.11%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 197.545
6.89%
Dolaşımdaki miktar
0 2CRV
Yayın tarihi
-

Data provided by Coingecko API

2CRV Fiyat İstatistikleri

Fiyat / Curve.fi USDC/USDT Fiyatı Bugün

Curve.fi USDC/USDT Fiyatı
JPY 150,31

Fiyat Değişimi

JPY 0,165942
0.11%
24s Düşük / 24s Yüksek
JPY 149,66 / JPY 151,84

Alım Satım Hacmi

JPY 197.545
6.89%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Curve.fi USDC/USDT Arzı

Daloşımdaki Arz
0 2CRV
Toplam Arz
21.133.315 2CRV
Maks Arz
0 2CRV

Curve.fi USDC/USDT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.187.096.100
0.27%

Dünkü Curve.fi USDC/USDT Fiyatı

Dünkü Düşük / Yüksek
JPY 150,19168 / JPY 150,60158
Dünkü Açılış / Kapanış
JPY 150,60158 / JPY 150,19168
Dünkü Değişim
0.06%
Dünkü Hacim
JPY 198.646,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99824077 / JPY 1,0434088
30g Düşük/30g Yüksek
JPY 149,30891 / JPY 151,16779
90g Düşük/90g Yüksek
JPY 149,30891 / JPY 151,92106
52 Hafta Düşük / 52 Hafta Yüksek
JPY 147,87235 / JPY 154,81214
Tüm Zamanlar YüksekMar 16, 2024 (1 yıl önce)
JPY 270,3
44.26%
Tüm Zamanlar DüşükAra 2, 2022 (2 yıl önce)
JPY 103,36
45.76%

Data provided by Coingecko API

2CRV'den JPY'ye Dönüştürücü

Curve.fi USDC/USDT
Curve.fi USDC/USDT2CRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 2CRV Safely with 3Commas

Use a proven backtested strategy for 2CRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Curve.fi USDC/USDT Fiyat Tablosu (2CRV'den JPY'ye)

    2CRVJPY TradingView tarafından

    Curve.fi USDC/USDT Borsaları

    Instant crypto to crypto exchange coming soon!

    Curve.fi USDC/USDT Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 150,405697
    JPY 0
    JPY 150,802043
    JPY 149,308905
    08.09.2025
    JPY 151,173479
    JPY 150,405697
    JPY 151,391587
    JPY 150,208971
    07.09.2025
    JPY 150,518667
    JPY 151,173479
    JPY 151,921065
    JPY 150,123544
    06.09.2025
    JPY 150,514246
    JPY 150,518667
    JPY 150,982042
    JPY 149,944924
    05.09.2025
    JPY 151,074158
    JPY 150,514246
    JPY 151,792425
    JPY 149,111923
    04.09.2025
    JPY 148,638268
    JPY 151,074158
    JPY 154,812135
    JPY 147,872355
    03.09.2025
    JPY 151,56621
    JPY 148,638268
    JPY 152,985936
    JPY 148,879487

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 45 dakika ve 48 saniye

    Explore Our Other Products for 2CRV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.735
    2.47%
    Piyasa değeriJPY 2,27T
    HacimJPY 50,03B
    2
    JPY 4.357,29
    1.65%
    Piyasa değeriJPY 526,58B
    HacimJPY 31,93B
    3
    JPY 3
    1.55%
    Piyasa değeriJPY 178,95B
    HacimJPY 4,36B
    5
    JPY 896,73
    2.59%
    Piyasa değeriJPY 124,89B
    HacimJPY 1,74B
    6
    JPY 222,71
    3.67%
    Piyasa değeriJPY 120,72B
    HacimJPY 9,41B
    9
    JPY 0,24544
    2.41%
    Piyasa değeriJPY 37,02B
    HacimJPY 2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API