CyberFi (CFI) Canlı Fiyat

CyberFi logo
CFICyberFi
GBP 0,166532+ 2.64%
Piyasa değeri
GBP 271.211
2.69%
Hacim (24s)
GBP 14.964
1.53%
Dolaşımdaki miktar
1.627.650 CFI
Yayın tarihi
-

Data provided by Coingecko API

CFI Fiyat İstatistikleri

Fiyat / CyberFi Fiyatı Bugün

CyberFi Fiyatı
GBP 0,166532

Fiyat Değişimi

GBP 0,00428511
2.64%
24s Düşük / 24s Yüksek
GBP 0,162222 / GBP 0,166949

Alım Satım Hacmi

GBP 14.964,43
1.53%
Hacim / Piyasa Değeri
0,055176339
Piyasa hakimiyeti
0,0000093323444%
Piyasa sıralaması
#5546

CyberFi Arzı

Daloşımdaki Arz
1.627.650 CFI
Toplam Arz
2.400.000 CFI
Maks Arz
2.400.000 CFI

CyberFi piyasa değeri

Piyasa Değeri
GBP 271.211
2.69%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 399.905
2.67%

Dünkü CyberFi Fiyatı

Dünkü Düşük / Yüksek
GBP 0,16228432 / GBP 0,1622957
Dünkü Açılış / Kapanış
GBP 0,16228432 / GBP 0,1622957
Dünkü Değişim
2.61%
Dünkü Hacim
GBP 12.832,171

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,19122283 / GBP 0,22479971
30g Düşük/30g Yüksek
GBP 0,16039707 / GBP 0,16540651
90g Düşük/90g Yüksek
GBP 0,1417582 / GBP 0,16540651
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,1417582 / GBP 0,16540651
Tüm Zamanlar YüksekNis 2, 2021 (4 yıl önce)
GBP 55,27
99.70%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 0,053234
212.86%

Data provided by Coingecko API

CFI'den GBP'ye Dönüştürücü

CyberFi
CyberFiCFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFI Safely with 3Commas

Use a proven backtested strategy for CFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CyberFi Fiyat Tablosu (CFI'den GBP'ye)

    CFIGBP TradingView tarafından

    CyberFi Borsaları

    Instant crypto to crypto exchange coming soon!

    CyberFi Geçmiş Fiyat Verileri (GBP)

    Tarih
    23.08.2025
    GBP 0,165364
    GBP 0
    GBP 0,165407
    GBP 0,162232
    22.08.2025
    GBP 0,145803
    GBP 0,165364
    GBP 0,16538
    GBP 0,145774
    21.08.2025
    GBP 0,149059
    GBP 0,145803
    GBP 0,149614
    GBP 0,145769
    20.08.2025
    GBP 0,141809
    GBP 0,149059
    GBP 0,149155
    GBP 0,141758
    19.08.2025
    GBP 0,149496
    GBP 0,141809
    GBP 0,1496
    GBP 0,14331
    18.08.2025
    GBP 0,154268
    GBP 0,149496
    GBP 0,154303
    GBP 0,146275
    17.08.2025
    GBP 0,151985
    GBP 0,154268
    GBP 0,15491
    GBP 0,151942

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 26 dakika ve 37 saniye

    Explore Our Other Products for CFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.715
    0.54%
    Piyasa değeriGBP 2,28T
    HacimGBP 25,12B
    2
    GBP 4.747,67
    0.67%
    Piyasa değeriGBP 572,72B
    HacimGBP 21,33B
    3
    GBP 3,01
    0.77%
    Piyasa değeriGBP 179,33B
    HacimGBP 3,37B
    5
    GBP 861,16
    3.27%
    Piyasa değeriGBP 119,95B
    HacimGBP 1,28B
    6
    GBP 204,35
    1.02%
    Piyasa değeriGBP 110,49B
    HacimGBP 7,13B
    9
    GBP 0,23
    3.09%
    Piyasa değeriGBP 34,61B
    HacimGBP 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5543
    GBP 0,00035545
    8.53%
    Piyasa değeriGBP 271.755
    HacimGBP 8.290
    5544
    GBP 0,00826285
    13.14%
    Piyasa değeriGBP 271.650
    HacimGBP 1.102
    5545
    GBP 0,00029791
    4.38%
    Piyasa değeriGBP 271.237
    HacimGBP 56.291
    Piyasa değeriGBP 271.195
    HacimGBP 14
    Piyasa değeriGBP 271.151
    HacimGBP 0

    Data provided by Coingecko API