Cypherspace (CYPHER) Canlı Fiyat

Cypherspace logo
CYPHERCypherspace
RUB 0,002696+ 6.87%
Piyasa değeri
RUB 2,69M
7.06%
Hacim (24s)
RUB 18.783
4.93%
Dolaşımdaki miktar
999.668.850 CYPHER
Yayın tarihi
-

Data provided by Coingecko API

CYPHER Fiyat İstatistikleri

Fiyat / Cypherspace Fiyatı Bugün

Cypherspace Fiyatı
RUB 0,00269579

Fiyat Değişimi

RUB 0,00017319
6.87%
24s Düşük / 24s Yüksek
RUB 0,00247658 / RUB 0,00270338

Alım Satım Hacmi

RUB 18.783,03
4.93%
Hacim / Piyasa Değeri
0,0069695922
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8977

Cypherspace Arzı

Daloşımdaki Arz
999.668.847,929 CYPHER
Toplam Arz
999.668.847,929 CYPHER
Maks Arz
1.000.000.000 CYPHER

Cypherspace piyasa değeri

Piyasa Değeri
RUB 2.694.997
7.06%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.694.997
6.90%

Dünkü Cypherspace Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0025200339 / RUB 0,0025238423
Dünkü Açılış / Kapanış
RUB 0,0025238423 / RUB 0,0025200339
Dünkü Değişim
6.89%
Dünkü Hacim
RUB 31.049,297

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00003071448 / RUB 0,00003862823
30g Düşük/30g Yüksek
RUB 0,002504516 / RUB 0,0027467172
90g Düşük/90g Yüksek
RUB 0,002504516 / RUB 0,002975052
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,002504516 / RUB 0,0030960249
Tüm Zamanlar YüksekHaz 28, 2025 (1 ay önce)
RUB 0,157979
98.30%
Tüm Zamanlar DüşükAğu 9, 2025 (11 gün önce)
RUB 0,00179122
49.74%

Data provided by Coingecko API

CYPHER'den RUB'ye Dönüştürücü

Cypherspace
CypherspaceCYPHER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYPHER Safely with 3Commas

Use a proven backtested strategy for CYPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cypherspace Fiyat Tablosu (CYPHER'den RUB'ye)

    CYPHERRUB TradingView tarafından

    Cypherspace Borsaları

    Instant crypto to crypto exchange coming soon!

    Cypherspace Geçmiş Fiyat Verileri (RUB)

    Tarih
    19.08.2025
    RUB 0,00271
    RUB 0
    RUB 0,002744
    RUB 0,002505
    18.08.2025
    RUB 0,002844
    RUB 0,00271
    RUB 0,002844
    RUB 0,002708
    17.08.2025
    RUB 0,002914
    RUB 0,002844
    RUB 0,002975
    RUB 0,002838
    16.08.2025
    RUB 0,002764
    RUB 0,002914
    RUB 0,002973
    RUB 0,002764
    15.08.2025
    RUB 0,002641
    RUB 0,002764
    RUB 0,003096
    RUB 0,002641
    14.08.2025
    RUB 0,00267
    RUB 0,002641
    RUB 0,002965
    RUB 0,002589
    13.08.2025
    RUB 0,002578
    RUB 0,00267
    RUB 0,002948
    RUB 0,002578

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 50 dakika ve 20 saniye

    Explore Our Other Products for CYPHER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.371
    0.76%
    Piyasa değeriRUB 2,28T
    HacimRUB 43,3B
    2
    RUB 4.354,43
    4.84%
    Piyasa değeriRUB 526,21B
    HacimRUB 44,22B
    3
    RUB 2,97
    2.37%
    Piyasa değeriRUB 176,53B
    HacimRUB 7,27B
    5
    RUB 873,61
    4.57%
    Piyasa değeriRUB 121,74B
    HacimRUB 2,06B
    6
    RUB 187,06
    4.86%
    Piyasa değeriRUB 101,05B
    HacimRUB 6,14B
    10
    RUB 0,221477
    3.62%
    Piyasa değeriRUB 33,36B
    HacimRUB 3,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8973
    RUB 0,00080903
    1.56%
    Piyasa değeriRUB 2,7M
    HacimRUB 172
    8974
    RUB 0,00000386
    0%
    Piyasa değeriRUB 2,66M
    HacimRUB 668
    8975
    RUB 0,00002047
    2.77%
    Piyasa değeriRUB 2,7M
    HacimRUB 95
    8980
    RUB 0,00269405
    4.56%
    Piyasa değeriRUB 2,69M
    HacimRUB 602

    Data provided by Coingecko API