Cypherspace (CYPHER) Canlı Fiyat

Cypherspace logo
CYPHERCypherspace
INR 0,002769 -2.77%
Piyasa değeri
INR 2,77M
2.77%
Hacim (24s)
INR 31.427
0.19%
Dolaşımdaki miktar
999.668.780 CYPHER
Yayın tarihi
-

Data provided by Coingecko API

CYPHER Fiyat İstatistikleri

Fiyat / Cypherspace Fiyatı Bugün

Cypherspace Fiyatı
INR 0,00276897

Fiyat Değişimi

INR -0,000078991224
2.77%
24s Düşük / 24s Yüksek
INR 0,00261375 / INR 0,00284796

Alım Satım Hacmi

INR 31.427
0.19%
Hacim / Piyasa Değeri
0,011353476
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9219

Cypherspace Arzı

Daloşımdaki Arz
999.668.782,291 CYPHER
Toplam Arz
999.668.782,291 CYPHER
Maks Arz
1.000.000.000 CYPHER

Cypherspace piyasa değeri

Piyasa Değeri
INR 2.768.051
2.77%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.768.051
4.15%

Dünkü Cypherspace Fiyatı

Dünkü Düşük / Yüksek
INR 0,0026559625 / INR 0,0026610657
Dünkü Açılış / Kapanış
INR 0,0026610657 / INR 0,0026559625
Dünkü Değişim
4.15%
Dünkü Hacim
INR 30.202,562

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000030192188 / INR 0,000035594676
30g Düşük/30g Yüksek
INR 0,0026367291 / INR 0,0028236133
90g Düşük/90g Yüksek
INR 0,0026367291 / INR 0,0030733747
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0026367291 / INR 0,0031226889
Tüm Zamanlar YüksekHaz 28, 2025 (1 ay önce)
INR 0,172096
98.40%
Tüm Zamanlar DüşükAğu 9, 2025 (15 gün önce)
INR 0,00196434
39.94%

Data provided by Coingecko API

CYPHER'den INR'ye Dönüştürücü

Cypherspace
CypherspaceCYPHER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYPHER Safely with 3Commas

Use a proven backtested strategy for CYPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cypherspace Fiyat Tablosu (CYPHER'den INR'ye)

    CYPHERINR TradingView tarafından

    Cypherspace Borsaları

    Instant crypto to crypto exchange coming soon!

    Cypherspace Geçmiş Fiyat Verileri (INR)

    Tarih
    24.08.2025
    INR 0,002765
    INR 0
    INR 0,002824
    INR 0,002637
    23.08.2025
    INR 0,002988
    INR 0,002765
    INR 0,003059
    INR 0,002736
    22.08.2025
    INR 0,002773
    INR 0,002988
    INR 0,003073
    INR 0,002719
    21.08.2025
    INR 0,002907
    INR 0,002773
    INR 0,002938
    INR 0,002808
    20.08.2025
    INR 0,002674
    INR 0,002907
    INR 0,002916
    INR 0,002674
    19.08.2025
    INR 0,002939
    INR 0,002674
    INR 0,002978
    INR 0,002699
    18.08.2025
    INR 0,003123
    INR 0,002939
    INR 0,003123
    INR 0,002939

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 28 dakika ve 10 saniye

    Explore Our Other Products for CYPHER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.437
    1.79%
    Piyasa değeriINR 2,26T
    HacimINR 44,61B
    2
    INR 4.764,38
    0.40%
    Piyasa değeriINR 574,92B
    HacimINR 43,86B
    3
    INR 3,04
    0.71%
    Piyasa değeriINR 180,83B
    HacimINR 6,16B
    5
    INR 878,02
    0.32%
    Piyasa değeriINR 122,3B
    HacimINR 1,93B
    6
    INR 212,19
    1.21%
    Piyasa değeriINR 114,72B
    HacimINR 11,71B
    9
    INR 0,232962
    1.70%
    Piyasa değeriINR 35,08B
    HacimINR 3,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9202
    INR 0,00251791
    35.03%
    Piyasa değeriINR 2,77M
    HacimINR 246.293
    9203
    INR 0,02767482
    13.75%
    Piyasa değeriINR 2,77M
    HacimINR 80.797
    9212
    INR 0,00276876
    3.12%
    Piyasa değeriINR 2,77M
    HacimINR 441.969
    9204
    INR 0,00278514
    0.18%
    Piyasa değeriINR 2,76M
    HacimINR 9.071
    9205
    INR 0,00276983
    3.05%
    Piyasa değeriINR 2,76M
    HacimINR 32.954

    Data provided by Coingecko API