Cypherspace (CYPHER) Canlı Fiyat

Cypherspace logo
CYPHERCypherspace
JPY 0,003602+ 3.70%
Piyasa değeri
JPY 3,6M
4.09%
Hacim (24s)
JPY 85.405
0.11%
Dolaşımdaki miktar
999.668.770 CYPHER
Yayın tarihi
-

Data provided by Coingecko API

CYPHER Fiyat İstatistikleri

Fiyat / Cypherspace Fiyatı Bugün

Cypherspace Fiyatı
JPY 0,00360218

Fiyat Değişimi

JPY 0,00012852
3.70%
24s Düşük / 24s Yüksek
JPY 0,00327712 / JPY 0,00361028

Alım Satım Hacmi

JPY 85.405
0.11%
Hacim / Piyasa Değeri
0,02371892
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9655

Cypherspace Arzı

Daloşımdaki Arz
999.668.773,971 CYPHER
Toplam Arz
999.668.773,971 CYPHER
Maks Arz
1.000.000.000 CYPHER

Cypherspace piyasa değeri

Piyasa Değeri
JPY 3.600.712
4.09%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.600.712
9.10%

Dünkü Cypherspace Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0032995962 / JPY 0,0033030992
Dünkü Açılış / Kapanış
JPY 0,0033030992 / JPY 0,0032995962
Dünkü Değişim
9.11%
Dünkü Hacim
JPY 129.885,62

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000022416572 / JPY 0,000031610541
30g Düşük/30g Yüksek
JPY 0,0032995962 / JPY 0,003935066
90g Düşük/90g Yüksek
JPY 0,0032995962 / JPY 0,0044768123
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0032995962 / JPY 0,0046592544
Tüm Zamanlar YüksekHaz 28, 2025 (2 ay önce)
JPY 0,291134
98.76%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
JPY 0,00327712
9.92%

Data provided by Coingecko API

CYPHER'den JPY'ye Dönüştürücü

Cypherspace
CypherspaceCYPHER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYPHER Safely with 3Commas

Use a proven backtested strategy for CYPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cypherspace Fiyat Tablosu (CYPHER'den JPY'ye)

    CYPHERJPY TradingView tarafından

    Cypherspace Borsaları

    Instant crypto to crypto exchange coming soon!

    Cypherspace Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,003845
    JPY 0
    JPY 0,003901
    JPY 0,0033
    31.08.2025
    JPY 0,003928
    JPY 0,003845
    JPY 0,004006
    JPY 0,003882
    30.08.2025
    JPY 0,003842
    JPY 0,003928
    JPY 0,003908
    JPY 0,003771
    29.08.2025
    JPY 0,00446
    JPY 0,003842
    JPY 0,004529
    JPY 0,0038
    28.08.2025
    JPY 0,003846
    JPY 0,00446
    JPY 0,004483
    JPY 0,003846
    27.08.2025
    JPY 0,003524
    JPY 0,003846
    JPY 0,004659
    JPY 0,003488
    26.08.2025
    JPY 0,003686
    JPY 0,003524
    JPY 0,003686
    JPY 0,003366

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 31 dakika ve 7 saniye

    Explore Our Other Products for CYPHER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.272
    2.82%
    Piyasa değeriJPY 2,22T
    HacimJPY 52,88B
    2
    JPY 4.310,96
    0.73%
    Piyasa değeriJPY 520,02B
    HacimJPY 34,1B
    3
    JPY 2,84
    3.84%
    Piyasa değeriJPY 168,91B
    HacimJPY 7,93B
    5
    JPY 852,03
    1.02%
    Piyasa değeriJPY 118,59B
    HacimJPY 1,41B
    6
    JPY 207,12
    5.62%
    Piyasa değeriJPY 112,07B
    HacimJPY 8,64B
    9
    JPY 0,213646
    2.95%
    Piyasa değeriJPY 32,19B
    HacimJPY 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9652
    JPY 0,00362712
    1.15%
    Piyasa değeriJPY 3,6M
    HacimJPY 3.801
    9653
    JPY 0,455354
    0%
    Piyasa değeriJPY 3,57M
    HacimJPY 800
    9654
    JPY 0,00360943
    3.93%
    Piyasa değeriJPY 3,6M
    HacimJPY 4.586
    9656
    JPY 0,00357649
    0%
    Piyasa değeriJPY 3,58M
    HacimJPY 311
    9651
    JPY 0,00403399
    2.43%
    Piyasa değeriJPY 3,59M
    HacimJPY 775.865

    Data provided by Coingecko API