Cypress (CP) Canlı Fiyat

Cypress logo
CPCypress
JPY 2,76+ 2.74%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 35.934
0.89%
Dolaşımdaki miktar
0 CP
Yayın tarihi
-

Data provided by Coingecko API

CP Fiyat İstatistikleri

Fiyat / Cypress Fiyatı Bugün

Cypress Fiyatı
JPY 2,76

Fiyat Değişimi

JPY 0,073645
2.74%
24s Düşük / 24s Yüksek
JPY 2,68 / JPY 2,78

Alım Satım Hacmi

JPY 35.934
0.89%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Cypress Arzı

Daloşımdaki Arz
0 CP
Toplam Arz
100.000.000 CP
Maks Arz
100.000.000 CP

Cypress piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 275.881.890
0.15%

Dünkü Cypress Fiyatı

Dünkü Düşük / Yüksek
JPY 2,7423389 / JPY 2,7667738
Dünkü Açılış / Kapanış
JPY 2,7667738 / JPY 2,7423389
Dünkü Değişim
0.20%
Dünkü Hacim
JPY 40.588,59

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,017685832 / JPY 0,019404951
30g Düşük/30g Yüksek
JPY 2,6837101 / JPY 2,7675172
90g Düşük/90g Yüksek
JPY 2,6021603 / JPY 2,7675172
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,6021603 / JPY 2,8642677
Tüm Zamanlar YüksekMar 15, 2024 (1 yıl önce)
JPY 35,51
92.26%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
JPY 1,91
43.67%

Data provided by Coingecko API

CP'den JPY'ye Dönüştürücü

Cypress
CypressCP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CP Safely with 3Commas

Use a proven backtested strategy for CP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cypress Fiyat Tablosu (CP'den JPY'ye)

    CPJPY TradingView tarafından

    Cypress Borsaları

    Instant crypto to crypto exchange coming soon!

    Cypress Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 2,691596
    JPY 0
    JPY 2,767517
    JPY 2,68371
    27.08.2025
    JPY 2,694176
    JPY 2,691596
    JPY 2,727771
    JPY 2,684857
    26.08.2025
    JPY 2,629805
    JPY 2,694176
    JPY 2,700693
    JPY 2,60216
    25.08.2025
    JPY 2,792175
    JPY 2,629805
    JPY 2,807037
    JPY 2,613135
    24.08.2025
    JPY 2,832771
    JPY 2,792175
    JPY 2,864268
    JPY 2,749791
    23.08.2025
    JPY 2,829878
    JPY 2,832771
    JPY 2,829878
    JPY 2,776092
    22.08.2025
    JPY 2,637107
    JPY 2,829878
    JPY 2,826962
    JPY 2,637107

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 39 dakika ve 10 saniye

    Explore Our Other Products for CP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.650
    0.11%
    Piyasa değeriJPY 2,22T
    HacimJPY 34,54B
    2
    JPY 4.489,65
    0.58%
    Piyasa değeriJPY 540,03B
    HacimJPY 27,97B
    3
    JPY 2,95
    1.05%
    Piyasa değeriJPY 175,27B
    HacimJPY 5,64B
    5
    JPY 873,35
    2.09%
    Piyasa değeriJPY 121,55B
    HacimJPY 1,64B
    6
    JPY 215,55
    4.75%
    Piyasa değeriJPY 116,19B
    HacimJPY 12,66B
    9
    JPY 0,221898
    0.55%
    Piyasa değeriJPY 33,39B
    HacimJPY 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API