CZ on Hyperliquid (CZ) Canlı Fiyat

CZ on Hyperliquid logo
CZCZ on Hyperliquid
GBP 0,082901 -0.82%
Piyasa değeri
GBP 367.543
0.82%
Hacim (24s)
GBP 19
0.08%
Dolaşımdaki miktar
4.433.500 CZ
Yayın tarihi
-

Data provided by Coingecko API

CZ Fiyat İstatistikleri

Fiyat / CZ on Hyperliquid Fiyatı Bugün

CZ on Hyperliquid Fiyatı
GBP 0,082901

Fiyat Değişimi

GBP -0,00068753574
0.82%
24s Düşük / 24s Yüksek
GBP 0,082882 / GBP 0,083606

Alım Satım Hacmi

GBP 19,33
0.08%
Hacim / Piyasa Değeri
0,000052592486
Piyasa hakimiyeti
0,000012550037%
Piyasa sıralaması
#5143

CZ on Hyperliquid Arzı

Daloşımdaki Arz
4.433.500 CZ
Toplam Arz
4.433.500 CZ
Maks Arz
4.444.426 CZ

CZ on Hyperliquid piyasa değeri

Piyasa Değeri
GBP 367.543
0.82%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 367.543
0.24%

Dünkü CZ on Hyperliquid Fiyatı

Dünkü Düşük / Yüksek
GBP 0,08306641 / GBP 0,083134355
Dünkü Açılış / Kapanış
GBP 0,083134355 / GBP 0,08306641
Dünkü Değişim
0.24%
Dünkü Hacim
GBP 37,095737

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,1125166 / GBP 0,11522845
30g Düşük/30g Yüksek
GBP 0,083055363 / GBP 0,083622812
90g Düşük/90g Yüksek
GBP 0,083055363 / GBP 0,086232993
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,083055363 / GBP 0,086232993
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
GBP 0,631441
86.87%
Tüm Zamanlar DüşükEyl 9, 2025 (0 gün önce)
GBP 0,082882
0.02%

Data provided by Coingecko API

CZ'den GBP'ye Dönüştürücü

CZ on Hyperliquid
CZ on HyperliquidCZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CZ Safely with 3Commas

Use a proven backtested strategy for CZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CZ on Hyperliquid Fiyat Tablosu (CZ'den GBP'ye)

    CZGBP TradingView tarafından

    CZ on Hyperliquid Borsaları

    Instant crypto to crypto exchange coming soon!

    CZ on Hyperliquid Geçmiş Fiyat Verileri (GBP)

    Tarih
    08.09.2025
    GBP 0,083399
    GBP 0
    GBP 0,083623
    GBP 0,083055
    07.09.2025
    GBP 0,083552
    GBP 0,083399
    GBP 0,083552
    GBP 0,0833
    03.09.2025
    GBP 0,085816
    GBP 0
    GBP 0,086233
    GBP 0,085816
    02.09.2025
    GBP 0,084794
    GBP 0,085816
    GBP 0,085904
    GBP 0,084794

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 25 dakika ve 23 saniye

    Explore Our Other Products for CZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.986
    0.94%
    Piyasa değeriGBP 2,23T
    HacimGBP 38,87B
    2
    GBP 4.309,12
    0.37%
    Piyasa değeriGBP 520,05B
    HacimGBP 27,79B
    3
    GBP 2,96
    2.41%
    Piyasa değeriGBP 176,2B
    HacimGBP 5,71B
    5
    GBP 875,38
    0.14%
    Piyasa değeriGBP 121,84B
    HacimGBP 1,07B
    6
    GBP 214,46
    3.54%
    Piyasa değeriGBP 116,21B
    HacimGBP 10,13B
    9
    GBP 0,23599
    1.79%
    Piyasa değeriGBP 35,57B
    HacimGBP 3,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5139
    GBP 0,0003714
    2.32%
    Piyasa değeriGBP 368.041
    HacimGBP 112.884
    5140
    GBP 0,000644
    0.18%
    Piyasa değeriGBP 367.791
    HacimGBP 704
    Piyasa değeriGBP 367.903
    HacimGBP 4.975
    5145
    GBP 493,22
    0.87%
    Piyasa değeriGBP 367.408
    HacimGBP 3.962
    5144
    GBP 0,00213052
    5.14%
    Piyasa değeriGBP 367.158
    HacimGBP 15.976

    Data provided by Coingecko API