D2 (D2X) Canlı Fiyat

D2 logo
D2XD2
BRL 0,123058+ 0.07%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 3.855
3.63%
Dolaşımdaki miktar
0 D2X
Yayın tarihi
-

Data provided by Coingecko API

D2X Fiyat İstatistikleri

Fiyat / D2 Fiyatı Bugün

D2 Fiyatı
BRL 0,123058

Fiyat Değişimi

BRL 0,0000834
0.07%
24s Düşük / 24s Yüksek
BRL 0,122381 / BRL 0,1241

Alım Satım Hacmi

BRL 3.854,58
3.63%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

D2 Arzı

Daloşımdaki Arz
0 D2X
Toplam Arz
45.000.000 D2X
Maks Arz
400.000.000 D2X

D2 piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.537.627
0.10%

Dünkü D2 Fiyatı

Dünkü Düşük / Yüksek
BRL 0,12313496 / BRL 0,12323251
Dünkü Açılış / Kapanış
BRL 0,12323251 / BRL 0,12313496
Dünkü Değişim
0.10%
Dünkü Hacim
BRL 7.711,2491

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,022183962 / BRL 0,02475712
30g Düşük/30g Yüksek
BRL 0,12090703 / BRL 0,12384723
90g Düşük/90g Yüksek
BRL 0,12090703 / BRL 0,12688571
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,12090703 / BRL 0,13446582
Tüm Zamanlar YüksekMar 18, 2024 (1 yıl önce)
BRL 1,28
90.37%
Tüm Zamanlar DüşükKas 20, 2024 (9 ay önce)
BRL 0,03489417
252.62%

Data provided by Coingecko API

D2X'den BRL'ye Dönüştürücü

D2
D2D2X
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading D2X Safely with 3Commas

Use a proven backtested strategy for D2X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı D2 Fiyat Tablosu (D2X'den BRL'ye)

    D2XBRL TradingView tarafından

    D2 Borsaları

    Instant crypto to crypto exchange coming soon!

    D2 Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,121663
    BRL 0
    BRL 0,123847
    BRL 0,120907
    03.09.2025
    BRL 0,126582
    BRL 0,121663
    BRL 0,126886
    BRL 0,121165
    02.09.2025
    BRL 0,123235
    BRL 0,126582
    BRL 0,1265
    BRL 0,12318
    01.09.2025
    BRL 0,12492
    BRL 0,123235
    BRL 0,126884
    BRL 0,122106
    31.08.2025
    BRL 0,12585
    BRL 0,12492
    BRL 0,126338
    BRL 0,125268
    30.08.2025
    BRL 0,13158
    BRL 0,12585
    BRL 0,134466
    BRL 0,125566
    29.08.2025
    BRL 0,129882
    BRL 0,13158
    BRL 0,13213
    BRL 0,123653

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 56 dakika ve 29 saniye

    Explore Our Other Products for D2X

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.587
    1.13%
    Piyasa değeriBRL 2,22T
    HacimBRL 56,11B
    2
    BRL 4.338,14
    0.74%
    Piyasa değeriBRL 523,65B
    HacimBRL 38,81B
    3
    BRL 2,85
    1.85%
    Piyasa değeriBRL 169,64B
    HacimBRL 6,5B
    5
    BRL 852,03
    0.80%
    Piyasa değeriBRL 118,57B
    HacimBRL 980,25M
    6
    BRL 205,4
    1.34%
    Piyasa değeriBRL 111,14B
    HacimBRL 7,62B
    9
    BRL 0,22
    3.69%
    Piyasa değeriBRL 33,12B
    HacimBRL 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API