D2 Finance (D2) Canlı Fiyat

D2 Finance logo
D2D2 Finance
GBP 0,035593 -0.33%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 4
0.39%
Dolaşımdaki miktar
0 D2
Yayın tarihi
-

Data provided by Coingecko API

D2 Fiyat İstatistikleri

Fiyat / D2 Finance Fiyatı Bugün

D2 Finance Fiyatı
GBP 0,03559304

Fiyat Değişimi

GBP -0,00011713821
0.33%
24s Düşük / 24s Yüksek
GBP 0,0351969 / GBP 0,03663584

Alım Satım Hacmi

GBP 4,36
0.39%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

D2 Finance Arzı

Daloşımdaki Arz
0 D2
Toplam Arz
3.189.633 D2
Maks Arz
50.000.000 D2

D2 Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 113.529
0.01%

Dünkü D2 Finance Fiyatı

Dünkü Düşük / Yüksek
GBP 0,035526831 / GBP 0,035666723
Dünkü Açılış / Kapanış
GBP 0,035666723 / GBP 0,035526831
Dünkü Değişim
0.01%
Dünkü Hacim
GBP 4,3657335

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,046727245 / GBP 0,051500061
30g Düşük/30g Yüksek
GBP 0,035237733 / GBP 0,036762461
90g Düşük/90g Yüksek
GBP 0,034712923 / GBP 0,038382738
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,034712923 / GBP 0,038382738
Tüm Zamanlar YüksekOca 14, 2025 (7 ay önce)
GBP 1,24
97.12%
Tüm Zamanlar DüşükAğu 2, 2025 (26 gün önce)
GBP 0,03082499
15.47%

Data provided by Coingecko API

D2'den GBP'ye Dönüştürücü

D2 Finance
D2 FinanceD2
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading D2 Safely with 3Commas

Use a proven backtested strategy for D2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı D2 Finance Fiyat Tablosu (D2'den GBP'ye)

    D2GBP TradingView tarafından

    D2 Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    D2 Finance Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,035671
    GBP 0
    GBP 0,03646
    GBP 0,035238
    27.08.2025
    GBP 0,03669
    GBP 0,035671
    GBP 0,036762
    GBP 0,035592
    26.08.2025
    GBP 0,035689
    GBP 0,03669
    GBP 0,036425
    GBP 0,034734
    25.08.2025
    GBP 0,036282
    GBP 0,035689
    GBP 0,037212
    GBP 0,034713
    23.08.2025
    GBP 0,037074
    GBP 0
    GBP 0,037633
    GBP 0,03688
    22.08.2025
    GBP 0,036835
    GBP 0,037074
    GBP 0,037835
    GBP 0,036835

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 15 dakika ve 33 saniye

    Explore Our Other Products for D2

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.567
    0.00%
    Piyasa değeriGBP 2,22T
    HacimGBP 34,27B
    2
    GBP 4.462,3
    1.14%
    Piyasa değeriGBP 537,75B
    HacimGBP 28,4B
    3
    GBP 2,95
    1.25%
    Piyasa değeriGBP 175,2B
    HacimGBP 5,62B
    5
    GBP 875,25
    2.19%
    Piyasa değeriGBP 121,73B
    HacimGBP 1,59B
    6
    GBP 213,89
    4.10%
    Piyasa değeriGBP 115,56B
    HacimGBP 11,95B
    9
    GBP 0,220747
    0.19%
    Piyasa değeriGBP 33,25B
    HacimGBP 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API