D2 Finance (D2) Canlı Fiyat

D2 Finance logo
D2D2 Finance
INR 4,11 -1.34%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 263
0.38%
Dolaşımdaki miktar
0 D2
Yayın tarihi
-

Data provided by Coingecko API

D2 Fiyat İstatistikleri

Fiyat / D2 Finance Fiyatı Bugün

D2 Finance Fiyatı
INR 4,11

Fiyat Değişimi

INR -0,055970437
1.34%
24s Düşük / 24s Yüksek
INR 4,07 / INR 4,23

Alım Satım Hacmi

INR 262,66
0.38%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

D2 Finance Arzı

Daloşımdaki Arz
0 D2
Toplam Arz
3.189.633 D2
Maks Arz
50.000.000 D2

D2 Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 13.120.869
2.34%

Dünkü D2 Finance Fiyatı

Dünkü Düşük / Yüksek
INR 4,204132 / INR 4,2200292
Dünkü Açılış / Kapanış
INR 4,2200292 / INR 4,204132
Dünkü Değişim
2.42%
Dünkü Hacim
INR 516,54656

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,046096299 / INR 0,051500061
30g Düşük/30g Yüksek
INR 4,1695687 / INR 4,3352744
90g Düşük/90g Yüksek
INR 4,0937507 / INR 4,4975776
52 Hafta Düşük / 52 Hafta Yüksek
INR 4,0937507 / INR 4,4975776
Tüm Zamanlar YüksekOca 14, 2025 (7 ay önce)
INR 130,77
96.85%
Tüm Zamanlar DüşükAğu 2, 2025 (27 gün önce)
INR 3,57
15.27%

Data provided by Coingecko API

D2'den INR'ye Dönüştürücü

D2 Finance
D2 FinanceD2
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading D2 Safely with 3Commas

Use a proven backtested strategy for D2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı D2 Finance Fiyat Tablosu (D2'den INR'ye)

    D2INR TradingView tarafından

    D2 Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    D2 Finance Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 4,221698
    INR 0
    INR 4,311407
    INR 4,169569
    27.08.2025
    INR 4,33424
    INR 4,221698
    INR 4,335274
    INR 4,211141
    26.08.2025
    INR 4,214271
    INR 4,33424
    INR 4,303261
    INR 4,104487
    25.08.2025
    INR 4,285055
    INR 4,214271
    INR 4,388714
    INR 4,093751
    23.08.2025
    INR 4,378296
    INR 0
    INR 4,44502
    INR 4,355429
    22.08.2025
    INR 4,352995
    INR 4,378296
    INR 4,468184
    INR 4,352995

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 59 dakika ve 3 saniye

    Explore Our Other Products for D2

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.352
    3.20%
    Piyasa değeriINR 2,16T
    HacimINR 47,26B
    2
    INR 4.348,79
    2.16%
    Piyasa değeriINR 525,19B
    HacimINR 37,08B
    3
    INR 2,83
    4.28%
    Piyasa değeriINR 168,55B
    HacimINR 7,84B
    5
    INR 858,74
    1.19%
    Piyasa değeriINR 119,6B
    HacimINR 1,52B
    6
    INR 203,54
    3.35%
    Piyasa değeriINR 110,25B
    HacimINR 14,02B
    9
    INR 0,212268
    3.58%
    Piyasa değeriINR 32,04B
    HacimINR 2,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API