Dank Memes (DANK) Canlı Fiyat

Dank Memes logo
DANKDank Memes
GBP 0,000461 -10.60%
Piyasa değeri
GBP 446.994
11.05%
Hacim (24s)
GBP 3.415
14.69%
Dolaşımdaki miktar
974.269.810 DANK
Yayın tarihi
-

Data provided by Coingecko API

DANK Fiyat İstatistikleri

Fiyat / Dank Memes Fiyatı Bugün

Dank Memes Fiyatı
GBP 0,00046113

Fiyat Değişimi

GBP -0,000054682359
10.60%
24s Düşük / 24s Yüksek
GBP 0,00045197 / GBP 0,00052415

Alım Satım Hacmi

GBP 3.415,28
14.69%
Hacim / Piyasa Değeri
0,00764055
Piyasa hakimiyeti
0,000015129175%
Piyasa sıralaması
#4824

Dank Memes Arzı

Daloşımdaki Arz
974.269.808,024 DANK
Toplam Arz
974.269.808,024 DANK
Maks Arz
1.000.000.000 DANK

Dank Memes piyasa değeri

Piyasa Değeri
GBP 446.994
11.05%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 446.994
11.95%

Dünkü Dank Memes Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00051671224 / GBP 0,00052544649
Dünkü Açılış / Kapanış
GBP 0,00051671224 / GBP 0,00052544649
Dünkü Değişim
11.50%
Dünkü Hacim
GBP 4.216,2705

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00059061542 / GBP 0,00075635094
30g Düşük/30g Yüksek
GBP 0,00046469156 / GBP 0,000537747
90g Düşük/90g Yüksek
GBP 0,00043821538 / GBP 0,000537747
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00043821538 / GBP 0,00055930715
Tüm Zamanlar YüksekMar 14, 2025 (5 ay önce)
GBP 0,00162974
71.87%
Tüm Zamanlar DüşükHaz 3, 2025 (2 ay önce)
GBP 0,00024698
85.61%

Data provided by Coingecko API

DANK'den GBP'ye Dönüştürücü

Dank Memes
Dank MemesDANK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DANK Safely with 3Commas

Use a proven backtested strategy for DANK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dank Memes Fiyat Tablosu (DANK'den GBP'ye)

    DANKGBP TradingView tarafından

    Dank Memes Borsaları

    Instant crypto to crypto exchange coming soon!

    Dank Memes Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,000465
    GBP 0
    GBP 0,000538
    GBP 0,000465
    27.08.2025
    GBP 0,000452
    GBP 0,000465
    GBP 0,000491
    GBP 0,000447
    26.08.2025
    GBP 0,000467
    GBP 0,000452
    GBP 0,000477
    GBP 0,000438
    25.08.2025
    GBP 0,00051
    GBP 0,000467
    GBP 0,000523
    GBP 0,000471
    24.08.2025
    GBP 0,000551
    GBP 0,00051
    GBP 0,000556
    GBP 0,000514
    23.08.2025
    GBP 0,00054
    GBP 0,000551
    GBP 0,000559
    GBP 0,00053
    22.08.2025
    GBP 0,000492
    GBP 0,00054
    GBP 0,000547
    GBP 0,000492

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 23 dakika ve 16 saniye

    Explore Our Other Products for DANK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.493
    3.49%
    Piyasa değeriGBP 2,16T
    HacimGBP 51,42B
    2
    GBP 4.367,43
    2.97%
    Piyasa değeriGBP 526,73B
    HacimGBP 36,71B
    3
    GBP 2,82
    4.96%
    Piyasa değeriGBP 167,59B
    HacimGBP 7,34B
    5
    GBP 862,01
    1.47%
    Piyasa değeriGBP 119,9B
    HacimGBP 1,54B
    6
    GBP 204,68
    4.56%
    Piyasa değeriGBP 110,56B
    HacimGBP 13,48B
    9
    GBP 0,21327
    4.92%
    Piyasa değeriGBP 32,13B
    HacimGBP 2,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4821
    GBP 0,00094944
    1.25%
    Piyasa değeriGBP 448.005
    HacimGBP 1.611
    4822
    GBP 0,00095386
    2.97%
    Piyasa değeriGBP 447.422
    HacimGBP 57.969
    4823
    GBP 0,00046113
    10.98%
    Piyasa değeriGBP 446.994
    HacimGBP 3.415
    4825
    GBP 0,02349756
    0%
    Piyasa değeriGBP 448.399
    HacimGBP 1
    4826
    GBP 0,00048725
    8.10%
    Piyasa değeriGBP 446.135
    HacimGBP 3.345

    Data provided by Coingecko API