Dank Memes (DANK) Canlı Fiyat

Dank Memes logo
DANKDank Memes
JPY 0,087555 -11.09%
Piyasa değeri
JPY 85,26M
11.55%
Hacim (24s)
JPY 756.361
15.52%
Dolaşımdaki miktar
974.269.310 DANK
Yayın tarihi
-

Data provided by Coingecko API

DANK Fiyat İstatistikleri

Fiyat / Dank Memes Fiyatı Bugün

Dank Memes Fiyatı
JPY 0,087555

Fiyat Değişimi

JPY -0,010921016
11.09%
24s Düşük / 24s Yüksek
JPY 0,08709 / JPY 0,100435

Alım Satım Hacmi

JPY 756.361
15.52%
Hacim / Piyasa Değeri
0,0088710044
Piyasa hakimiyeti
0,000014528653%
Piyasa sıralaması
#4863

Dank Memes Arzı

Daloşımdaki Arz
974.269.308,024 DANK
Toplam Arz
974.269.308,024 DANK
Maks Arz
1.000.000.000 DANK

Dank Memes piyasa değeri

Piyasa Değeri
JPY 85.262.160
11.55%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 85.262.160
3.75%

Dünkü Dank Memes Fiyatı

Dünkü Düşük / Yüksek
JPY 0,090836736 / JPY 0,091019006
Dünkü Açılış / Kapanış
JPY 0,091019006 / JPY 0,090836736
Dünkü Değişim
3.71%
Dünkü Hacim
JPY 659.453,87

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00059061542 / JPY 0,00075445139
30g Düşük/30g Yüksek
JPY 0,090539809 / JPY 0,10441562
90g Düşük/90g Yüksek
JPY 0,087018815 / JPY 0,106777
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,087018815 / JPY 0,11116089
Tüm Zamanlar YüksekMar 14, 2025 (5 ay önce)
JPY 0,313532
72.09%
Tüm Zamanlar DüşükHaz 3, 2025 (2 ay önce)
JPY 0,04798751
82.37%

Data provided by Coingecko API

DANK'den JPY'ye Dönüştürücü

Dank Memes
Dank MemesDANK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DANK Safely with 3Commas

Use a proven backtested strategy for DANK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dank Memes Fiyat Tablosu (DANK'den JPY'ye)

    DANKJPY TradingView tarafından

    Dank Memes Borsaları

    Instant crypto to crypto exchange coming soon!

    Dank Memes Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,103004
    JPY 0
    JPY 0,103761
    JPY 0,09054
    28.08.2025
    JPY 0,092431
    JPY 0,103004
    JPY 0,106777
    JPY 0,092431
    27.08.2025
    JPY 0,08983
    JPY 0,092431
    JPY 0,097595
    JPY 0,088856
    26.08.2025
    JPY 0,092813
    JPY 0,08983
    JPY 0,094744
    JPY 0,087019
    25.08.2025
    JPY 0,101387
    JPY 0,092813
    JPY 0,104039
    JPY 0,093616
    24.08.2025
    JPY 0,109492
    JPY 0,101387
    JPY 0,11041
    JPY 0,102038
    23.08.2025
    JPY 0,107308
    JPY 0,109492
    JPY 0,111161
    JPY 0,105324

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 31 dakika ve 39 saniye

    Explore Our Other Products for DANK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.558
    1.09%
    Piyasa değeriJPY 2,16T
    HacimJPY 49,44B
    2
    JPY 4.390,1
    1.18%
    Piyasa değeriJPY 529,94B
    HacimJPY 36,71B
    4
    JPY 2,81
    1.94%
    Piyasa değeriJPY 166,87B
    HacimJPY 6,89B
    5
    JPY 859,6
    0.52%
    Piyasa değeriJPY 119,6B
    HacimJPY 1,27B
    6
    JPY 202,78
    2.25%
    Piyasa değeriJPY 109,66B
    HacimJPY 10,67B
    9
    JPY 0,215992
    1.19%
    Piyasa değeriJPY 32,56B
    HacimJPY 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4860
    Piyasa değeriJPY 85,56M
    HacimJPY 2,98M
    4861
    JPY 0,119471
    0.07%
    Piyasa değeriJPY 85,52M
    HacimJPY 0
    4862
    JPY 0,382337
    29.70%
    Piyasa değeriJPY 85,43M
    HacimJPY 8.781
    4864
    JPY 0,853432
    0.55%
    Piyasa değeriJPY 85,35M
    HacimJPY 164.526
    4865
    JPY 0,08512
    15.78%
    Piyasa değeriJPY 85,12M
    HacimJPY 37,22M

    Data provided by Coingecko API