Dante (DGPU) Canlı Fiyat

Dante logo
DGPUDante
GBP 0,000077+ 5.77%
Piyasa değeri
GBP 77.144
6.29%
Hacim (24s)
GBP 64
0.11%
Dolaşımdaki miktar
999.836.950 DGPU
Yayın tarihi
-

Data provided by Coingecko API

DGPU Fiyat İstatistikleri

Fiyat / Dante Fiyatı Bugün

Dante Fiyatı
GBP 0,00007716

Fiyat Değişimi

GBP 0,00000421
5.77%
24s Düşük / 24s Yüksek
GBP 0,00007255 / GBP 0,00007781

Alım Satım Hacmi

GBP 64,02
0.11%
Hacim / Piyasa Değeri
0,00082987659
Piyasa hakimiyeti
0,0000026543993%
Piyasa sıralaması
#7377

Dante Arzı

Daloşımdaki Arz
999.836.951,511 DGPU
Toplam Arz
999.836.951,511 DGPU
Maks Arz
999.927.322,56 DGPU

Dante piyasa değeri

Piyasa Değeri
GBP 77.144
6.29%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 77.144
2.21%

Dünkü Dante Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000075395465 / GBP 0,000075587104
Dünkü Açılış / Kapanış
GBP 0,000075587104 / GBP 0,000075395465
Dünkü Değişim
2.21%
Dünkü Hacim
GBP 5,5059091

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000085981005 / GBP 0,00011535445
30g Düşük/30g Yüksek
GBP 0,000070438778 / GBP 0,000075648169
90g Düşük/90g Yüksek
GBP 0,000070438778 / GBP 0,00008102114
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000063823872 / GBP 0,000085444429
Tüm Zamanlar YüksekNis 27, 2025 (4 ay önce)
GBP 0,00033393
76.94%
Tüm Zamanlar DüşükAğu 22, 2025 (11 gün önce)
GBP 0,00005863
31.37%

Data provided by Coingecko API

DGPU'den GBP'ye Dönüştürücü

Dante
DanteDGPU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DGPU Safely with 3Commas

Use a proven backtested strategy for DGPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dante Fiyat Tablosu (DGPU'den GBP'ye)

    DGPUGBP TradingView tarafından

    Dante Borsaları

    Instant crypto to crypto exchange coming soon!

    Dante Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000071
    GBP 0
    GBP 0,000076
    GBP 0,000071
    01.09.2025
    GBP 0,000075
    GBP 0,000071
    GBP 0,000075
    GBP 0,00007
    31.08.2025
    GBP 0,000075
    GBP 0,000075
    GBP 0,000077
    GBP 0,000075
    30.08.2025
    GBP 0,00008
    GBP 0,000075
    GBP 0,000081
    GBP 0,000074
    29.08.2025
    GBP 0,000084
    GBP 0,00008
    GBP 0,000085
    GBP 0,000078
    28.08.2025
    GBP 0,000066
    GBP 0,000084
    GBP 0,000084
    GBP 0,000066
    27.08.2025
    GBP 0,000064
    GBP 0,000066
    GBP 0,000068
    GBP 0,000064

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 28 dakika ve 26 saniye

    Explore Our Other Products for DGPU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.032
    0.63%
    Piyasa değeriGBP 2,21T
    HacimGBP 49,07B
    2
    GBP 4.329,56
    1.14%
    Piyasa değeriGBP 522,56B
    HacimGBP 31,69B
    3
    GBP 2,83
    1.30%
    Piyasa değeriGBP 168,54B
    HacimGBP 7,47B
    5
    GBP 851,85
    0.02%
    Piyasa değeriGBP 118,53B
    HacimGBP 1,25B
    6
    GBP 209,93
    3.77%
    Piyasa değeriGBP 113,59B
    HacimGBP 9,3B
    9
    GBP 0,214962
    0.71%
    Piyasa değeriGBP 32,37B
    HacimGBP 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7374
    GBP 0,00007751
    4.19%
    Piyasa değeriGBP 77.381
    HacimGBP 76
    7369
    Piyasa değeriGBP 77.360
    HacimGBP 131
    7375
    GBP 0,00127608
    1.15%
    Piyasa değeriGBP 77.313
    HacimGBP 45
    7376
    GBP 0,00007796
    5.41%
    Piyasa değeriGBP 77.138
    HacimGBP 612
    Piyasa değeriGBP 76.301
    HacimGBP 2

    Data provided by Coingecko API