Dante (DGPU) Canlı Fiyat

Dante logo
DGPUDante
INR 0,008109 -3.44%
Piyasa değeri
INR 8,12M
3.34%
Hacim (24s)
INR 18.013
1.64%
Dolaşımdaki miktar
999.836.900 DGPU
Yayın tarihi
-

Data provided by Coingecko API

DGPU Fiyat İstatistikleri

Fiyat / Dante Fiyatı Bugün

Dante Fiyatı
INR 0,00810875

Fiyat Değişimi

INR -0,00028858921
3.44%
24s Düşük / 24s Yüksek
INR 0,0081102 / INR 0,0085137

Alım Satım Hacmi

INR 18.012,93
1.64%
Hacim / Piyasa Değeri
0,002219607
Piyasa hakimiyeti
0,000002347202%
Piyasa sıralaması
#7610

Dante Arzı

Daloşımdaki Arz
999.836.895,588 DGPU
Toplam Arz
999.836.895,588 DGPU
Maks Arz
999.927.322,56 DGPU

Dante piyasa değeri

Piyasa Değeri
INR 8.115.369
3.34%

Tamamen Seyreltilmiş
Piyasa değeri

INR 8.115.369
1.61%

Dünkü Dante Fiyatı

Dünkü Düşük / Yüksek
INR 0,0082412299 / INR 0,0082574723
Dünkü Açılış / Kapanış
INR 0,0082574723 / INR 0,0082412299
Dünkü Değişim
1.70%
Dünkü Hacim
INR 11.971,601

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000092333813 / INR 0,00010914898
30g Düşük/30g Yüksek
INR 0,0081475192 / INR 0,0085113119
90g Düşük/90g Yüksek
INR 0,0081475192 / INR 0,0092082283
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0081475192 / INR 0,009647192
Tüm Zamanlar YüksekNis 30, 2025 (4 ay önce)
INR 0,0380321
78.65%
Tüm Zamanlar DüşükAğu 22, 2025 (14 gün önce)
INR 0,00688379
17.95%

Data provided by Coingecko API

DGPU'den INR'ye Dönüştürücü

Dante
DanteDGPU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DGPU Safely with 3Commas

Use a proven backtested strategy for DGPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dante Fiyat Tablosu (DGPU'den INR'ye)

    DGPUINR TradingView tarafından

    Dante Borsaları

    Instant crypto to crypto exchange coming soon!

    Dante Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 0,008215
    INR 0
    INR 0,008511
    INR 0,008162
    04.09.2025
    INR 0,008515
    INR 0,008215
    INR 0,008552
    INR 0,008148
    03.09.2025
    INR 0,00893
    INR 0,008515
    INR 0,009208
    INR 0,008725
    02.09.2025
    INR 0,008469
    INR 0,00893
    INR 0,008916
    INR 0,008469
    01.09.2025
    INR 0,008944
    INR 0,008469
    INR 0,008961
    INR 0,008394
    31.08.2025
    INR 0,008893
    INR 0,008944
    INR 0,009079
    INR 0,008893
    30.08.2025
    INR 0,009508
    INR 0,008893
    INR 0,009647
    INR 0,008788

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 24 dakika ve 27 saniye

    Explore Our Other Products for DGPU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.679
    1.48%
    Piyasa değeriINR 2,2T
    HacimINR 44,86B
    2
    INR 4.296,05
    2.76%
    Piyasa değeriINR 518,14B
    HacimINR 30,25B
    4
    INR 2,8
    1.49%
    Piyasa değeriINR 167,07B
    HacimINR 5,21B
    5
    INR 860,09
    1.12%
    Piyasa değeriINR 119,71B
    HacimINR 1,15B
    6
    INR 202,38
    2.17%
    Piyasa değeriINR 109,51B
    HacimINR 6,12B
    9
    INR 0,214274
    1.20%
    Piyasa değeriINR 32,31B
    HacimINR 1,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7606
    INR 0,01019225
    1.82%
    Piyasa değeriINR 8,14M
    HacimINR 4.475
    7607
    INR 0,051829
    2.74%
    Piyasa değeriINR 8,14M
    HacimINR 1,57M
    7608
    INR 0,03585104
    105.29%
    Piyasa değeriINR 8,14M
    HacimINR 281
    7611
    INR 0,00820557
    9.21%
    Piyasa değeriINR 8,11M
    HacimINR 63.945
    7609
    INR 0,00811357
    6.21%
    Piyasa değeriINR 8,11M
    HacimINR 105.155

    Data provided by Coingecko API