dAppstore (DAPPX) Canlı Fiyat

dAppstore logo
DAPPXdAppstore
0,000008 0.00%
Piyasa değeri
€0
0%
Hacim (24s)
3.717
0.12%
Dolaşımdaki miktar
0 DAPPX
Yayın tarihi
-

Data provided by Coingecko API

DAPPX Fiyat İstatistikleri

Fiyat / dAppstore Fiyatı Bugün

dAppstore Fiyatı
€0,00000769

Alım Satım Hacmi

€3.716,52
0.12%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

dAppstore Arzı

Daloşımdaki Arz
0 DAPPX
Toplam Arz
1.500.000.000 DAPPX
Maks Arz
0 DAPPX

dAppstore piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€11.540,04
0.06%

Dünkü dAppstore Fiyatı

Dünkü Düşük / Yüksek
€0,0000076933571 / €0,0000077023216
Dünkü Açılış / Kapanış
€0,0000076933571 / €0,0000077023216
Dünkü Değişim
0.10%
Dünkü Hacim
€3.716,5175

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0000070000572 / €0,000021001955
30g Düşük/30g Yüksek
€0,000005998188 / €0,0000094333685
90g Düşük/90g Yüksek
€0,0000076933571 / €0,0000076933571
52 Hafta Düşük / 52 Hafta Yüksek
€0,000005998188 / €0,000018082513
Tüm Zamanlar YüksekMay 24, 2021 (4 yıl önce)
€1,025
100.00%
Tüm Zamanlar DüşükAğu 28, 2025 (5 gün önce)
€0,00000428
79.77%

Data provided by Coingecko API

DAPPX'den EUR'ye Dönüştürücü

dAppstore
dAppstoreDAPPX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAPPX Safely with 3Commas

Use a proven backtested strategy for DAPPX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı dAppstore Fiyat Tablosu (DAPPX'den EUR'ye)

    DAPPXEUR TradingView tarafından

    dAppstore Borsaları

    Instant crypto to crypto exchange coming soon!

    dAppstore Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,000009
    €0
    €0,000009
    €0,000008
    28.08.2025
    €0,00001
    €0,000009
    €0,000011
    €0,000006
    27.08.2025
    €0,000015
    €0,00001
    €0,000018
    €0,00001
    26.08.2025
    €0,000016
    €0,000015
    €0,000018
    €0,000014

    Data provided by Coingecko API

    Explore Our Other Products for DAPPX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.237
    1.88%
    Piyasa değeri€2,22T
    Hacim€49,23B
    2
    4.342,03
    1.29%
    Piyasa değeri€525,05B
    Hacim€34,57B
    3
    2,83
    2.37%
    Piyasa değeri€168,56B
    Hacim€7,29B
    5
    850,02
    0.25%
    Piyasa değeri€118,31B
    Hacim€1,52B
    6
    203,94
    1.88%
    Piyasa değeri€110,33B
    Hacim€7,76B
    10
    0,21
    1.29%
    Piyasa değeri€32,05B
    Hacim€2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    94.395
    1.67%
    Piyasa değeri€1,88T
    Hacim€34,16B
    2
    3.749,22
    0.10%
    Piyasa değeri€452,59B
    Hacim€23,58B
    3
    0,86
    0.67%
    Piyasa değeri€144,35B
    Hacim€68,85B
    4
    2,41
    1.80%
    Piyasa değeri€143,26B
    Hacim€5,15B
    5
    729,51
    0.24%
    Piyasa değeri€101,53B
    Hacim€1,18B

    Data provided by Coingecko API