dAppstore (DAPPX) Canlı Fiyat

dAppstore logo
DAPPXdAppstore
JPY 0,001322 0.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 638.867
0.04%
Dolaşımdaki miktar
0 DAPPX
Yayın tarihi
-

Data provided by Coingecko API

DAPPX Fiyat İstatistikleri

Fiyat / dAppstore Fiyatı Bugün

dAppstore Fiyatı
JPY 0,00132248

Alım Satım Hacmi

JPY 638.867
0.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

dAppstore Arzı

Daloşımdaki Arz
0 DAPPX
Toplam Arz
1.500.000.000 DAPPX
Maks Arz
0 DAPPX

dAppstore piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.983.725
0.02%

Dünkü dAppstore Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0013224836 / JPY 0,0013230211
Dünkü Açılış / Kapanış
JPY 0,0013224836 / JPY 0,0013230211
Dünkü Değişim
0.02%
Dünkü Hacim
JPY 638.867,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000070000572 / JPY 0,000015000706
30g Düşük/30g Yüksek
JPY 0,001028842 / JPY 0,0016187364
90g Düşük/90g Yüksek
JPY 0,0011752063 / JPY 0,0016187364
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,001028842 / JPY 0,0031064325
Tüm Zamanlar YüksekMay 24, 2021 (4 yıl önce)
JPY 136,14
100.00%
Tüm Zamanlar DüşükAğu 28, 2025 (6 gün önce)
JPY 0,00073463
80.02%

Data provided by Coingecko API

DAPPX'den JPY'ye Dönüştürücü

dAppstore
dAppstoreDAPPX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAPPX Safely with 3Commas

Use a proven backtested strategy for DAPPX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı dAppstore Fiyat Tablosu (DAPPX'den JPY'ye)

    DAPPXJPY TradingView tarafından

    dAppstore Borsaları

    Instant crypto to crypto exchange coming soon!

    dAppstore Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,001468
    JPY 0
    JPY 0,001619
    JPY 0,001322
    28.08.2025
    JPY 0,001768
    JPY 0,001468
    JPY 0,001915
    JPY 0,001029
    27.08.2025
    JPY 0,002655
    JPY 0,001768
    JPY 0,003106
    JPY 0,001769

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 44 dakika ve 44 saniye

    Explore Our Other Products for DAPPX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.092
    1.08%
    Piyasa değeriJPY 2,23T
    HacimJPY 38,97B
    2
    JPY 4.470,74
    3.81%
    Piyasa değeriJPY 539,5B
    HacimJPY 31,6B
    3
    JPY 2,86
    2.29%
    Piyasa değeriJPY 170,35B
    HacimJPY 5,37B
    5
    JPY 861,28
    1.51%
    Piyasa değeriJPY 119,83B
    HacimJPY 805,05M
    6
    JPY 210,2
    3.93%
    Piyasa değeriJPY 113,72B
    HacimJPY 8,36B
    9
    JPY 0,218082
    2.61%
    Piyasa değeriJPY 32,88B
    HacimJPY 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API