Dark Eclipse (DARK) Canlı Fiyat

Dark Eclipse logo
DARKDark Eclipse
RUB 0,27766+ 21.43%
Piyasa değeri
RUB 277,65M
20.84%
Hacim (24s)
RUB 673.841.720
0.27%
Dolaşımdaki miktar
999.957.850 DARK
Yayın tarihi
-

Data provided by Coingecko API

DARK Fiyat İstatistikleri

Fiyat / Dark Eclipse Fiyatı Bugün

Dark Eclipse Fiyatı
RUB 0,27766

Fiyat Değişimi

RUB 0,04900167
21.43%
24s Düşük / 24s Yüksek
RUB 0,228658 / RUB 0,307263

Alım Satım Hacmi

RUB 673.841.720
0.27%
Hacim / Piyasa Değeri
2,4269654
Piyasa hakimiyeti
0,000088982464%
Piyasa sıralaması
#2756

Dark Eclipse Arzı

Daloşımdaki Arz
999.957.849 DARK
Toplam Arz
999.957.849 DARK
Maks Arz
999.957.849 DARK

Dark Eclipse piyasa değeri

Piyasa Değeri
RUB 277.647.840
20.84%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 277.647.840
5.25%

Dünkü Dark Eclipse Fiyatı

Dünkü Düşük / Yüksek
RUB 0,26234539 / RUB 0,26529446
Dünkü Açılış / Kapanış
RUB 0,26529446 / RUB 0,26234539
Dünkü Değişim
5.25%
Dünkü Hacim
RUB 678.611.820

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0021704466 / RUB 0,0036376201
30g Düşük/30g Yüksek
RUB 0,18276634 / RUB 0,26529446
90g Düşük/90g Yüksek
RUB 0,17515651 / RUB 0,26529446
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,17515651 / RUB 0,26529446
Tüm Zamanlar YüksekNis 24, 2025 (4 ay önce)
RUB 3,7
92.68%
Tüm Zamanlar DüşükAğu 26, 2025 (2 gün önce)
RUB 0,173175
56.12%

Data provided by Coingecko API

DARK'den RUB'ye Dönüştürücü

Dark Eclipse
Dark EclipseDARK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DARK Safely with 3Commas

Use a proven backtested strategy for DARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dark Eclipse Fiyat Tablosu (DARK'den RUB'ye)

    DARKRUB TradingView tarafından

    Dark Eclipse Borsaları

    Instant crypto to crypto exchange coming soon!

    Dark Eclipse Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,213019
    RUB 0
    RUB 0,265294
    RUB 0,205362
    26.08.2025
    RUB 0,193048
    RUB 0,213019
    RUB 0,214089
    RUB 0,175157
    25.08.2025
    RUB 0,213784
    RUB 0,193048
    RUB 0,220593
    RUB 0,191279
    24.08.2025
    RUB 0,224286
    RUB 0,213784
    RUB 0,236534
    RUB 0,202399
    23.08.2025
    RUB 0,235173
    RUB 0,224286
    RUB 0,238436
    RUB 0,218532
    22.08.2025
    RUB 0,220432
    RUB 0,235173
    RUB 0,238268
    RUB 0,214116
    21.08.2025
    RUB 0,259938
    RUB 0,220432
    RUB 0,259938
    RUB 0,207999

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 43 dakika ve 19 saniye

    Explore Our Other Products for DARK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.266
    2.29%
    Piyasa değeriRUB 2,26T
    HacimRUB 38,13B
    2
    RUB 4.621,94
    1.00%
    Piyasa değeriRUB 558,31B
    HacimRUB 32,72B
    3
    RUB 3,01
    0.20%
    Piyasa değeriRUB 179,22B
    HacimRUB 6,43B
    5
    RUB 871,67
    1.67%
    Piyasa değeriRUB 121,33B
    HacimRUB 1,43B
    6
    RUB 215,54
    6.37%
    Piyasa değeriRUB 116,56B
    HacimRUB 13,37B
    9
    RUB 0,225525
    2.95%
    Piyasa değeriRUB 33,95B
    HacimRUB 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2728
    RUB 0,434058
    0.60%
    Piyasa değeriRUB 277,84M
    HacimRUB 9,53M
    2726
    RUB 0,00071354
    2.52%
    Piyasa değeriRUB 277,74M
    HacimRUB 96.924
    2727
    RUB 428,5
    5.17%
    Piyasa değeriRUB 277,74M
    HacimRUB 1,36M
    2730
    RUB 116,38
    0.00%
    Piyasa değeriRUB 276,62M
    HacimRUB 32,09M
    2731
    RUB 1,28
    11.35%
    Piyasa değeriRUB 276,61M
    HacimRUB 15,51M

    Data provided by Coingecko API