Dark Frontiers (DARK) Canlı Fiyat

Dark Frontiers logo
DARKDark Frontiers
BRL 0,012843 -3.31%
Piyasa değeri
BRL 2,76M
3.25%
Hacim (24s)
BRL 621.384
3.03%
Dolaşımdaki miktar
215.174.900 DARK
Yayın tarihi
-

Data provided by Coingecko API

DARK Fiyat İstatistikleri

Fiyat / Dark Frontiers Fiyatı Bugün

Dark Frontiers Fiyatı
BRL 0,01284336

Fiyat Değişimi

BRL -0,00043988954
3.31%
24s Düşük / 24s Yüksek
BRL 0,01272619 / BRL 0,0133111

Alım Satım Hacmi

BRL 621.384
3.03%
Hacim / Piyasa Değeri
0,22484846
Piyasa hakimiyeti
0,000012768211%
Piyasa sıralaması
#5067

Dark Frontiers Arzı

Daloşımdaki Arz
215.174.900 DARK
Toplam Arz
249.924.900 DARK
Maks Arz
250.000.000 DARK

Dark Frontiers piyasa değeri

Piyasa Değeri
BRL 2.763.568
3.25%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.209.875
3.26%

Dünkü Dark Frontiers Fiyatı

Dünkü Düşük / Yüksek
BRL 0,013258231 / BRL 0,013295064
Dünkü Açılış / Kapanış
BRL 0,013258231 / BRL 0,013295064
Dünkü Değişim
3.26%
Dünkü Hacim
BRL 419.146,17

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,002214362 / BRL 0,0024610334
30g Düşük/30g Yüksek
BRL 0,013187497 / BRL 0,013410171
90g Düşük/90g Yüksek
BRL 0,013094283 / BRL 0,013410171
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,012079 / BRL 0,013427416
Tüm Zamanlar YüksekKas 29, 2021 (3 yıl önce)
BRL 10,19
99.87%
Tüm Zamanlar DüşükAğu 9, 2025 (19 gün önce)
BRL 0,01074882
19.61%

Data provided by Coingecko API

DARK'den BRL'ye Dönüştürücü

Dark Frontiers
Dark FrontiersDARK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DARK Safely with 3Commas

Use a proven backtested strategy for DARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dark Frontiers Fiyat Tablosu (DARK'den BRL'ye)

    DARKBRL TradingView tarafından

    Dark Frontiers Borsaları

    Instant crypto to crypto exchange coming soon!

    Dark Frontiers Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 0,013226
    BRL 0
    BRL 0,01341
    BRL 0,013187
    26.08.2025
    BRL 0,013205
    BRL 0,013226
    BRL 0,013291
    BRL 0,013164
    25.08.2025
    BRL 0,013142
    BRL 0,013205
    BRL 0,013333
    BRL 0,013128
    24.08.2025
    BRL 0,013087
    BRL 0,013142
    BRL 0,01324
    BRL 0,013087
    23.08.2025
    BRL 0,012096
    BRL 0,013087
    BRL 0,013166
    BRL 0,012079
    22.08.2025
    BRL 0,012159
    BRL 0,012096
    BRL 0,012201
    BRL 0,01208
    21.08.2025
    BRL 0,013427
    BRL 0,012159
    BRL 0,013427
    BRL 0,012141

    Data provided by Coingecko API

    Explore Our Other Products for DARK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.686
    0.60%
    Piyasa değeriBRL 2,24T
    HacimBRL 37,54B
    2
    BRL 4.506,11
    3.17%
    Piyasa değeriBRL 543,58B
    HacimBRL 31,74B
    3
    BRL 2,98
    0.97%
    Piyasa değeriBRL 177,48B
    HacimBRL 6,71B
    5
    BRL 870,2
    0.66%
    Piyasa değeriBRL 121,03B
    HacimBRL 1,63B
    6
    BRL 211,36
    1.42%
    Piyasa değeriBRL 114,21B
    HacimBRL 14,35B
    9
    BRL 0,22
    0.05%
    Piyasa değeriBRL 33,35B
    HacimBRL 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5065
    BRL 0,00330413
    3.74%
    Piyasa değeriBRL 2,78M
    HacimBRL 32.305
    5069
    BRL 0,41
    29.58%
    Piyasa değeriBRL 2,77M
    HacimBRL 50.429
    5068
    BRL 0,0040064
    0.21%
    Piyasa değeriBRL 2,77M
    HacimBRL 12.114
    5070
    BRL 0,01
    0.98%
    Piyasa değeriBRL 2,76M
    HacimBRL 918.475
    5071
    BRL 0,0027604
    26.34%
    Piyasa değeriBRL 2,76M
    HacimBRL 779.641

    Data provided by Coingecko API