Dark Frontiers (DARK) Live Price

Dark Frontiers logo
DARKDark Frontiers
BRL 0.102296 -7.85%
Market Cap
BRL 21.18M
7.24%
Volume (24)
BRL 602,189
0.86%
Circulating Supply
206,174,900 DARK
Issue Date
-

Data provided by Coingecko API

DARK price Statistics

Dark Frontiers Price Today

Dark Frontiers Price
BRL 0.102296

Price Change

BRL -0.0087129238
7.85%
24h Low / 24h High
BRL 0.102375 / BRL 0.1156

Trading Volume

BRL 602,189
0.86%
Volume / Market Cap
0.028433133
Market Dominance
0.00015414964%
Market Rank
#2214

Dark Frontiers Supply

Circulating Supply
206,174,900 DARK
Total Supply
249,924,900 DARK
Max Supply
250,000,000 DARK

Dark Frontiers Market Cap

Market Cap
BRL 21,179,129
7.24%

Fully Diluted
Market Cap

BRL 25,673,308
2.10%

Dark Frontiers Price Yesterday

Yesterday's Low / High
BRL 0.10491944 / BRL 0.10494352
Yesterday's Open / Close
BRL 0.10491944 / BRL 0.10494352
Yesterday's Change
2.51%
Yesterday's Volume
BRL 749,421.06

Dark Frontiers Price History

7d Low / 7d High
BRL 0.018244965 / BRL 0.021123417
30d Low / 30d High
BRL 0.10433329 / BRL 0.12072614
90d Low / 90d High
BRL 0.10433329 / BRL 0.12322365
52 Week Low / 52 Week High
BRL 0.10433329 / BRL 0.1291192
All Time HighNov 29, 2021 (2 years ago)
BRL 10.19
98.98%
All Time LowMar 4, 2024 (8 months ago)
BRL 0.071732
44.75%

Data provided by Coingecko API

DARK to BRL converter

Dark Frontiers
Dark FrontiersDARK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dark Frontiers Price Chart (DARK to BRL)

DARKBRL by TradingView

Dark Frontiers Exchanges

Instant crypto to crypto exchange coming soon!

Dark Frontiers Historical Price Data (BRL)

Date
11/6/2024
BRL 0.118486
BRL 0
BRL 0.120726
BRL 0.104333
11/5/2024
BRL 0.12012
BRL 0.118486
BRL 0.12012
BRL 0.118083
11/4/2024
BRL 0.119594
BRL 0.12012
BRL 0.121451
BRL 0.118727
11/3/2024
BRL 0.123138
BRL 0.119594
BRL 0.123224
BRL 0.119187
11/2/2024
BRL 0.122923
BRL 0.123138
BRL 0.123511
BRL 0.122677
11/1/2024
BRL 0.12188
BRL 0.122923
BRL 0.123235
BRL 0.12102
10/31/2024
BRL 0.128737
BRL 0.12188
BRL 0.129119
BRL 0.121129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 42 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 74,952
1.07%
Market CapBRL 1.48T
VolumeBRL 76.5B
2
BRL 2,816.86
7.03%
Market CapBRL 339.09B
VolumeBRL 36.19B
4
BRL 187.55
0.55%
Market CapBRL 88.48B
VolumeBRL 6.06B
5
BRL 593.72
1.92%
Market CapBRL 86.62B
VolumeBRL 1.29B
7
BRL 0.55
3.10%
Market CapBRL 31.2B
VolumeBRL 2.27B
8
BRL 0.19
4.10%
Market CapBRL 27.93B
VolumeBRL 6.2B

Data provided by Coingecko API

More Cryptocurrencies

2211
Market CapBRL 21.24M
VolumeBRL 12.88M
Market CapBRL 21.22M
VolumeBRL 1.48M
2213
BRL 424,119
3.57%
Market CapBRL 21.21M
VolumeBRL 1.56M
2215
BRL 0.11
13.48%
Market CapBRL 21.11M
VolumeBRL 2.33M
2216
BRL 0.1
7.71%
Market CapBRL 21.09M
VolumeBRL 604,794

Data provided by Coingecko API