DARK (DARK) Canlı Fiyat

DARK logo
DARKDARK
INR 0,001961+ 4.59%
Piyasa değeri
INR 1,91M
4.65%
Hacim (24s)
INR 5.948
0.91%
Dolaşımdaki miktar
975.681.000 DARK
Yayın tarihi
-

Data provided by Coingecko API

DARK Fiyat İstatistikleri

Fiyat / DARK Fiyatı Bugün

DARK Fiyatı
INR 0,00196062

Fiyat Değişimi

INR 0,00008598
4.59%
24s Düşük / 24s Yüksek
INR 0,00184078 / INR 0,00196179

Alım Satım Hacmi

INR 5.947,51
0.91%
Hacim / Piyasa Değeri
0,0031072421
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9574

DARK Arzı

Daloşımdaki Arz
975.681.000 DARK
Toplam Arz
999.999.000 DARK
Maks Arz
1.000.000.000 DARK

DARK piyasa değeri

Piyasa Değeri
INR 1.914.080
4.65%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.961.787
3.24%

Dünkü DARK Fiyatı

Dünkü Düşük / Yüksek
INR 0,0018916983 / INR 0,0019088842
Dünkü Açılış / Kapanış
INR 0,0019088842 / INR 0,0018916983
Dünkü Değişim
3.17%
Dünkü Hacim
INR 1.599,9637

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000021169523 / INR 0,000029455219
30g Düşük/30g Yüksek
INR 0,0018523366 / INR 0,0019452568
90g Düşük/90g Yüksek
INR 0,0018523366 / INR 0,0023107785
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0018523366 / INR 0,002583937
Tüm Zamanlar YüksekKas 25, 2024 (8 ay önce)
INR 0,097737
98.03%
Tüm Zamanlar DüşükMar 10, 2025 (5 ay önce)
INR 0,00151268
27.46%

Data provided by Coingecko API

DARK'den INR'ye Dönüştürücü

DARK
DARKDARK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DARK Safely with 3Commas

Use a proven backtested strategy for DARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DARK Fiyat Tablosu (DARK'den INR'ye)

    DARKINR TradingView tarafından

    DARK Borsaları

    Instant crypto to crypto exchange coming soon!

    DARK Geçmiş Fiyat Verileri (INR)

    Tarih
    15.08.2025
    INR 0,001915
    INR 0
    INR 0,001945
    INR 0,001852
    14.08.2025
    INR 0,002019
    INR 0,001915
    INR 0,002075
    INR 0,001898
    13.08.2025
    INR 0,002297
    INR 0,002019
    INR 0,002297
    INR 0,001982
    12.08.2025
    INR 0,002184
    INR 0,002297
    INR 0,002311
    INR 0,002153
    11.08.2025
    INR 0,002432
    INR 0,002184
    INR 0,002472
    INR 0,002183
    10.08.2025
    INR 0,002547
    INR 0,002432
    INR 0,002584
    INR 0,002431
    09.08.2025
    INR 0,002059
    INR 0,002547
    INR 0,002583
    INR 0,002049

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 55 dakika ve 12 saniye

    Explore Our Other Products for DARK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 117.847
    0.39%
    Piyasa değeriINR 2,35T
    HacimINR 33,8B
    2
    INR 4.414,61
    1.79%
    Piyasa değeriINR 533,14B
    HacimINR 39,25B
    3
    INR 3,11
    1.62%
    Piyasa değeriINR 185,03B
    HacimINR 5,84B
    5
    INR 834,58
    0.85%
    Piyasa değeriINR 116,21B
    HacimINR 1,66B
    6
    INR 188,93
    1.13%
    Piyasa değeriINR 101,94B
    HacimINR 6,89B
    9
    INR 0,229174
    1.65%
    Piyasa değeriINR 34,48B
    HacimINR 3,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9572
    INR 0,00192435
    1.01%
    Piyasa değeriINR 1,92M
    HacimINR 163.972
    9571
    INR 0,00215934
    0.92%
    Piyasa değeriINR 1,92M
    HacimINR 21.943
    9570
    INR 0,00246958
    0.89%
    Piyasa değeriINR 1,92M
    HacimINR 617
    9577
    INR 0
    0.56%
    Piyasa değeriINR 1,91M
    HacimINR 1.908
    9573
    INR 0
    1.72%
    Piyasa değeriINR 1,91M
    HacimINR 15.226

    Data provided by Coingecko API