DARK (DARK) Canlı Fiyat

DARK logo
DARKDARK
INR 0,001972 -0.55%
Piyasa değeri
INR 1,92M
1.26%
Hacim (24s)
INR 2.226
0.07%
Dolaşımdaki miktar
975.681.000 DARK
Yayın tarihi
-

Data provided by Coingecko API

DARK Fiyat İstatistikleri

Fiyat / DARK Fiyatı Bugün

DARK Fiyatı
INR 0,0019725

Fiyat Değişimi

INR -0,000010890819
0.55%
24s Düşük / 24s Yüksek
INR 0,00197374 / INR 0,00200161

Alım Satım Hacmi

INR 2.226,18
0.07%
Hacim / Piyasa Değeri
0,0011567378
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9934

DARK Arzı

Daloşımdaki Arz
975.681.000 DARK
Toplam Arz
999.999.000 DARK
Maks Arz
1.000.000.000 DARK

DARK piyasa değeri

Piyasa Değeri
INR 1.924.533
1.26%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.972.500
1.22%

Dünkü DARK Fiyatı

Dünkü Düşük / Yüksek
INR 0,0019962284 / INR 0,001997645
Dünkü Açılış / Kapanış
INR 0,001997645 / INR 0,0019962284
Dünkü Değişim
1.22%
Dünkü Hacim
INR 231,61399

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000022382237 / INR 0,000023932281
30g Düşük/30g Yüksek
INR 0,0019889617 / INR 0,00205835
90g Düşük/90g Yüksek
INR 0,0019723875 / INR 0,0020763986
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0019723875 / INR 0,0021102172
Tüm Zamanlar YüksekKas 25, 2024 (9 ay önce)
INR 0,097737
97.98%
Tüm Zamanlar DüşükMar 10, 2025 (5 ay önce)
INR 0,00151268
30.40%

Data provided by Coingecko API

DARK'den INR'ye Dönüştürücü

DARK
DARKDARK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DARK Safely with 3Commas

Use a proven backtested strategy for DARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DARK Fiyat Tablosu (DARK'den INR'ye)

    DARKINR TradingView tarafından

    DARK Borsaları

    Instant crypto to crypto exchange coming soon!

    DARK Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 0,002046
    INR 0
    INR 0,002058
    INR 0,001989
    03.09.2025
    INR 0,002016
    INR 0,002046
    INR 0,002053
    INR 0,001972
    02.09.2025
    INR 0,002028
    INR 0,002016
    INR 0,002049
    INR 0,001992
    31.08.2025
    INR 0,002061
    INR 0
    INR 0,002077
    INR 0,002061
    30.08.2025
    INR 0,002068
    INR 0,002061
    INR 0,00211
    INR 0,002011

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 27 dakika ve 54 saniye

    Explore Our Other Products for DARK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.876
    1.98%
    Piyasa değeriINR 2,21T
    HacimINR 37,18B
    2
    INR 4.297,58
    3.80%
    Piyasa değeriINR 519,1B
    HacimINR 24,45B
    4
    INR 2,82
    1.87%
    Piyasa değeriINR 167,91B
    HacimINR 4,45B
    5
    INR 860,69
    0.56%
    Piyasa değeriINR 119,95B
    HacimINR 1,15B
    6
    INR 201,97
    3.70%
    Piyasa değeriINR 109,39B
    HacimINR 5,13B
    9
    INR 0,214305
    2.51%
    Piyasa değeriINR 32,34B
    HacimINR 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9931
    INR 0,00249527
    0.63%
    Piyasa değeriINR 1,93M
    HacimINR 11.772
    9932
    INR 0,00192709
    2.96%
    Piyasa değeriINR 1,93M
    HacimINR 3.877
    9933
    INR 0,00198694
    0%
    Piyasa değeriINR 1,93M
    HacimINR 7.051
    9935
    INR 0,00192419
    0%
    Piyasa değeriINR 1,92M
    HacimINR 1.774
    9936
    Piyasa değeriINR 1,92M
    HacimINR 118

    Data provided by Coingecko API