Dark MAGA (DMAGA) Canlı Fiyat

Dark MAGA logo
DMAGADark MAGA
JPY 0,058197 -1.96%
Piyasa değeri
JPY 58,19M
1.95%
Hacim (24s)
JPY 62.568.765
4.43%
Dolaşımdaki miktar
999.950.640 DMAGA
Yayın tarihi
-

Data provided by Coingecko API

DMAGA Fiyat İstatistikleri

Fiyat / Dark MAGA Fiyatı Bugün

Dark MAGA Fiyatı
JPY 0,058197

Fiyat Değişimi

JPY -0,0011619478
1.96%
24s Düşük / 24s Yüksek
JPY 0,057274 / JPY 0,059364

Alım Satım Hacmi

JPY 62.568.765
4.43%
Hacim / Piyasa Değeri
1,0751701
Piyasa hakimiyeti
0,0000096088564%
Piyasa sıralaması
#5394

Dark MAGA Arzı

Daloşımdaki Arz
999.950.637,577 DMAGA
Toplam Arz
999.950.637,577 DMAGA
Maks Arz
999.995.483 DMAGA

Dark MAGA piyasa değeri

Piyasa Değeri
JPY 58.194.292
1.95%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 58.194.292
0.23%

Dünkü Dark MAGA Fiyatı

Dünkü Düşük / Yüksek
JPY 0,057874814 / JPY 0,058253623
Dünkü Açılış / Kapanış
JPY 0,058253623 / JPY 0,057874814
Dünkü Değişim
0.23%
Dünkü Hacim
JPY 50.951.600

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00037531865 / JPY 0,00047472691
30g Düşük/30g Yüksek
JPY 0,057458588 / JPY 0,059417714
90g Düşük/90g Yüksek
JPY 0,057458588 / JPY 0,069516398
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,055671084 / JPY 0,069516398
Tüm Zamanlar YüksekTem 22, 2024 (1 yıl önce)
JPY 13,33
99.56%
Tüm Zamanlar DüşükAğu 4, 2025 (12 gün önce)
JPY 0,053908
8.47%

Data provided by Coingecko API

DMAGA'den JPY'ye Dönüştürücü

Dark MAGA
Dark MAGADMAGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMAGA Safely with 3Commas

Use a proven backtested strategy for DMAGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dark MAGA Fiyat Tablosu (DMAGA'den JPY'ye)

    DMAGAJPY TradingView tarafından

    Dark MAGA Borsaları

    Instant crypto to crypto exchange coming soon!

    Dark MAGA Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 0,059382
    JPY 0
    JPY 0,05939
    JPY 0,057459
    15.08.2025
    JPY 0,059008
    JPY 0,059382
    JPY 0,062346
    JPY 0,059008
    14.08.2025
    JPY 0,06545
    JPY 0,059008
    JPY 0,069516
    JPY 0,058476
    13.08.2025
    JPY 0,062803
    JPY 0,06545
    JPY 0,066934
    JPY 0,062803
    12.08.2025
    JPY 0,05586
    JPY 0,062803
    JPY 0,062844
    JPY 0,055671
    11.08.2025
    JPY 0,056819
    JPY 0,05586
    JPY 0,059227
    JPY 0,055804
    10.08.2025
    JPY 0,060324
    JPY 0,056819
    JPY 0,062301
    JPY 0,056348

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 20 dakika ve 29 saniye

    Explore Our Other Products for DMAGA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.655
    0.03%
    Piyasa değeriJPY 2,34T
    HacimJPY 20,03B
    2
    JPY 4.437,44
    0.30%
    Piyasa değeriJPY 535,63B
    HacimJPY 20,1B
    3
    JPY 3,12
    0.18%
    Piyasa değeriJPY 185,22B
    HacimJPY 3,99B
    5
    JPY 844,71
    1.32%
    Piyasa değeriJPY 117,66B
    HacimJPY 1,22B
    6
    JPY 190,97
    1.47%
    Piyasa değeriJPY 103,07B
    HacimJPY 4,28B
    9
    JPY 0,233068
    0.27%
    Piyasa değeriJPY 35,08B
    HacimJPY 2,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5392
    JPY 0,00013844
    1.21%
    Piyasa değeriJPY 58,24M
    HacimJPY 1,79M
    Piyasa değeriJPY 58,24M
    HacimJPY 13.000
    5399
    Piyasa değeriJPY 58,23M
    HacimJPY 4,92M
    5395
    JPY 0,00094272
    4.57%
    Piyasa değeriJPY 58,12M
    HacimJPY 603.616
    5396
    JPY 0,076945
    0.88%
    Piyasa değeriJPY 58,07M
    HacimJPY 23.726

    Data provided by Coingecko API