Dark Magician Girl (DMG) Canlı Fiyat

Dark Magician Girl logo
DMGDark Magician Girl
ETH 0 -18.22%
Piyasa değeri
ETH 42
19.57%
Hacim (24s)
ETH 11
1.15%
Dolaşımdaki miktar
998.738.410 DMG
Yayın tarihi
-

Data provided by Coingecko API

DMG Fiyat İstatistikleri

Fiyat / Dark Magician Girl Fiyatı Bugün

Dark Magician Girl Fiyatı
ETH <0.000001

Fiyat Değişimi

ETH <0.000001
18.22%
24s Düşük / 24s Yüksek
ETH <0.000001 / ETH <0.000001

Alım Satım Hacmi

ETH 10,740573
1.15%
Hacim / Piyasa Değeri
0,25686481
Piyasa hakimiyeti
0,0000046340588%
Piyasa sıralaması
#6608

Dark Magician Girl Arzı

Daloşımdaki Arz
998.738.412,061 DMG
Toplam Arz
998.738.412,061 DMG
Maks Arz
1.000.000.000 DMG

Dark Magician Girl piyasa değeri

Piyasa Değeri
ETH 41,814108
19.57%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 41,814108
12.88%

Dünkü Dark Magician Girl Fiyatı

Dünkü Düşük / Yüksek
ETH <0.000001 / ETH <0.000001
Dünkü Açılış / Kapanış
ETH <0.000001 / ETH <0.000001
Dünkü Değişim
12.19%
Dünkü Hacim
ETH 30,873951

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,000077400879 / ETH 0,00026456661
30g Düşük/30g Yüksek
ETH <0.000001 / ETH <0.000001
90g Düşük/90g Yüksek
ETH <0.000001 / ETH <0.000001
52 Hafta Düşük / 52 Hafta Yüksek
ETH <0.000001 / ETH <0.000001
Tüm Zamanlar YüksekEki 19, 2024 (10 ay önce)
ETH <0.000001
76.25%
Tüm Zamanlar DüşükŞub 25, 2025 (6 ay önce)
ETH <0.000001
488.58%

Data provided by Coingecko API

DMG'den ETH'ye Dönüştürücü

Dark Magician Girl
Dark Magician GirlDMG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMG Safely with 3Commas

Use a proven backtested strategy for DMG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dark Magician Girl Fiyat Tablosu (DMG'den ETH'ye)

    DMGETH TradingView tarafından

    Dark Magician Girl Borsaları

    Instant crypto to crypto exchange coming soon!

    Dark Magician Girl Geçmiş Fiyat Verileri (ETH)

    Tarih
    05.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    04.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    03.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    02.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    01.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    31.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    30.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 38 dakika ve 10 saniye

    Explore Our Other Products for DMG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.733
    1.33%
    Piyasa değeriETH 2,21T
    HacimETH 45,53B
    2
    eth
    EthereumETH
    ETH 4.293,25
    2.53%
    Piyasa değeriETH 518,38B
    HacimETH 30,97B
    4
    ETH 2,81
    1.27%
    Piyasa değeriETH 167,3B
    HacimETH 5,37B
    5
    ETH 858,7
    1.12%
    Piyasa değeriETH 119,46B
    HacimETH 1,11B
    6
    ETH 202,63
    1.68%
    Piyasa değeriETH 109,67B
    HacimETH 6,18B
    9
    ETH 0,214274
    1.30%
    Piyasa değeriETH 32,31B
    HacimETH 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6605
    ETH 0
    12.48%
    Piyasa değeriETH 42
    HacimETH 1
    6606
    Piyasa değeriETH 42
    HacimETH 21
    6607
    ETH 0,00000006
    0.01%
    Piyasa değeriETH 42
    HacimETH 0
    6609
    ETH 0,00000004
    18.22%
    Piyasa değeriETH 42
    HacimETH 11
    6610
    ETH 0,00000089
    2.78%
    Piyasa değeriETH 42
    HacimETH 0

    Data provided by Coingecko API