Dark Magician Girl (DMG) Canlı Fiyat

Dark Magician Girl logo
DMGDark Magician Girl
INR 0,007369+ 2.32%
Piyasa değeri
INR 7,37M
2.80%
Hacim (24s)
INR 62.887
17.56%
Dolaşımdaki miktar
998.738.800 DMG
Yayın tarihi
-

Data provided by Coingecko API

DMG Fiyat İstatistikleri

Fiyat / Dark Magician Girl Fiyatı Bugün

Dark Magician Girl Fiyatı
INR 0,00736893

Fiyat Değişimi

INR 0,00016697
2.32%
24s Düşük / 24s Yüksek
INR 0,00696336 / INR 0,00746715

Alım Satım Hacmi

INR 62.887
17.56%
Hacim / Piyasa Değeri
0,0085360997
Piyasa hakimiyeti
0,0000021072557%
Piyasa sıralaması
#7693

Dark Magician Girl Arzı

Daloşımdaki Arz
998.738.802,951 DMG
Toplam Arz
998.738.802,951 DMG
Maks Arz
1.000.000.000 DMG

Dark Magician Girl piyasa değeri

Piyasa Değeri
INR 7.367.182
2.80%

Tamamen Seyreltilmiş
Piyasa değeri

INR 7.367.182
5.24%

Dünkü Dark Magician Girl Fiyatı

Dünkü Düşük / Yüksek
INR 0,0070082141 / INR 0,0070099888
Dünkü Açılış / Kapanış
INR 0,0070082141 / INR 0,0070099888
Dünkü Değişim
5.13%
Dünkü Hacim
INR 24.467,868

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000077400879 / INR 0,00010425986
30g Düşük/30g Yüksek
INR 0,0070082141 / INR 0,0074641991
90g Düşük/90g Yüksek
INR 0,0068242381 / INR 0,0076979671
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0068242381 / INR 0,0091390599
Tüm Zamanlar YüksekEki 19, 2024 (10 ay önce)
INR 0,03898239
81.08%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,00089401
725.10%

Data provided by Coingecko API

DMG'den INR'ye Dönüştürücü

Dark Magician Girl
Dark Magician GirlDMG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMG Safely with 3Commas

Use a proven backtested strategy for DMG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dark Magician Girl Fiyat Tablosu (DMG'den INR'ye)

    DMGINR TradingView tarafından

    Dark Magician Girl Borsaları

    Instant crypto to crypto exchange coming soon!

    Dark Magician Girl Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,007243
    INR 0
    INR 0,007321
    INR 0,007008
    31.08.2025
    INR 0,007077
    INR 0,007243
    INR 0,007464
    INR 0,006824
    30.08.2025
    INR 0,007228
    INR 0,007077
    INR 0,007228
    INR 0,006947
    29.08.2025
    INR 0,007634
    INR 0,007228
    INR 0,007757
    INR 0,007127
    28.08.2025
    INR 0,007593
    INR 0,007634
    INR 0,008028
    INR 0,007533
    27.08.2025
    INR 0,007369
    INR 0,007593
    INR 0,007884
    INR 0,007364
    26.08.2025
    INR 0,008906
    INR 0,007369
    INR 0,009139
    INR 0,00716

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 7 dakika ve 49 saniye

    Explore Our Other Products for DMG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.819
    1.61%
    Piyasa değeriINR 2,21T
    HacimINR 44,76B
    2
    INR 4.368,73
    0.41%
    Piyasa değeriINR 527,01B
    HacimINR 32,49B
    4
    INR 2,81
    1.75%
    Piyasa değeriINR 167,23B
    HacimINR 6,78B
    5
    INR 848,58
    0.50%
    Piyasa değeriINR 117,91B
    HacimINR 1,47B
    6
    INR 202,53
    1.40%
    Piyasa değeriINR 109,55B
    HacimINR 7,09B
    10
    INR 0,212286
    1.47%
    Piyasa değeriINR 32B
    HacimINR 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7689
    INR 0,00001764
    0.49%
    Piyasa değeriINR 7,38M
    HacimINR 1.096
    7705
    INR 0,00737938
    1.49%
    Piyasa değeriINR 7,38M
    HacimINR 9.330
    7691
    INR 0,02218491
    7.31%
    Piyasa değeriINR 7,37M
    HacimINR 1,56M
    7694
    INR 0,771484
    5.68%
    Piyasa değeriINR 7,37M
    HacimINR 88.350
    7697
    Piyasa değeriINR 7,36M
    HacimINR 48.526

    Data provided by Coingecko API