dark money (DUSD) Canlı Fiyat

dark money logo
DUSDdark money
GBP 0,000011+ 9.89%
Piyasa değeri
GBP 11.362
7.16%
Hacim (24s)
GBP 6.320
12.95%
Dolaşımdaki miktar
1.000.000.000 DUSD
Yayın tarihi
-

Data provided by Coingecko API

DUSD Fiyat İstatistikleri

Fiyat / dark money Fiyatı Bugün

dark money Fiyatı
GBP 0,00001118

Fiyat Değişimi

GBP 0,00000101
9.89%
24s Düşük / 24s Yüksek
GBP 0,00001003 / GBP 0,00001526

Alım Satım Hacmi

GBP 6.319,77
12.95%
Hacim / Piyasa Değeri
0,55623258
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10502

dark money Arzı

Daloşımdaki Arz
1.000.000.000 DUSD
Toplam Arz
1.000.000.000 DUSD
Maks Arz
1.000.000.000 DUSD

dark money piyasa değeri

Piyasa Değeri
GBP 11.361,74
7.16%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 11.361,74
1.00%

Dünkü dark money Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000010064657 / GBP 0,000012888986
Dünkü Açılış / Kapanış
GBP 0,000012888986 / GBP 0,000010064657
Dünkü Değişim
2.59%
Dünkü Hacim
GBP 6.679,2772

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000013452073 / GBP 0,00039589997
30g Düşük/30g Yüksek
GBP 0,0000099308317 / GBP 0,000012888986
90g Düşük/90g Yüksek
GBP 0,0000099308317 / GBP 0,000037091378
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000099308317 / GBP 0,00029803904
Tüm Zamanlar YüksekAğu 31, 2025 (6 gün önce)
GBP 0,00032584
96.51%
Tüm Zamanlar DüşükEyl 5, 2025 (1 gün önce)
GBP 0,00000987
15.11%

Data provided by Coingecko API

DUSD'den GBP'ye Dönüştürücü

dark money
dark moneyDUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUSD Safely with 3Commas

Use a proven backtested strategy for DUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı dark money Fiyat Tablosu (DUSD'den GBP'ye)

    DUSDGBP TradingView tarafından

    dark money Borsaları

    Instant crypto to crypto exchange coming soon!

    dark money Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,000011
    GBP 0
    GBP 0,000013
    GBP 0,00001
    04.09.2025
    GBP 0,000013
    GBP 0,000011
    GBP 0,000022
    GBP 0,000011
    03.09.2025
    GBP 0,000012
    GBP 0,000013
    GBP 0,000026
    GBP 0,000012
    02.09.2025
    GBP 0,000036
    GBP 0,000012
    GBP 0,000049
    GBP 0,000012
    01.09.2025
    GBP 0,000094
    GBP 0,000036
    GBP 0,000094
    GBP 0,000032
    31.08.2025
    GBP 0,000277
    GBP 0,000094
    GBP 0,000298
    GBP 0,000097

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 28 dakika ve 20 saniye

    Explore Our Other Products for DUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.132
    0.58%
    Piyasa değeriGBP 2,19T
    HacimGBP 26,13B
    2
    GBP 4.251,64
    0.93%
    Piyasa değeriGBP 513,51B
    HacimGBP 15,45B
    4
    GBP 2,8
    0.15%
    Piyasa değeriGBP 167,16B
    HacimGBP 2,82B
    5
    GBP 859,06
    1.17%
    Piyasa değeriGBP 119,56B
    HacimGBP 924,14M
    6
    GBP 201,22
    0.91%
    Piyasa değeriGBP 108,93B
    HacimGBP 3,57B
    9
    GBP 0,214142
    0.21%
    Piyasa değeriGBP 32,29B
    HacimGBP 1,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10492
    GBP 0,00001138
    0.94%
    Piyasa değeriGBP 11.384
    HacimGBP 5
    10500
    GBP 0,00035055
    0%
    Piyasa değeriGBP 11.445
    HacimGBP 3
    10501
    Piyasa değeriGBP 11.380
    HacimGBP 86
    10503
    GBP 0,00000114
    0%
    Piyasa değeriGBP 11.366
    HacimGBP 2
    10504
    Piyasa değeriGBP 11.345
    HacimGBP 75

    Data provided by Coingecko API