Hydra Bridged USDC (Hydra) (USDC) Canlı Fiyat

Hydra Bridged USDC (Hydra) logo
USDCHydra Bridged USDC (Hydra)
GBP 0,74027 -0.01%
Piyasa değeri
GBP 10.273
0.01%
Hacim (24s)
GBP 2.029
0.00%
Dolaşımdaki miktar
13.878 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Hydra Bridged USDC (Hydra) Fiyatı Bugün

Hydra Bridged USDC (Hydra) Fiyatı
GBP 0,74027

Fiyat Değişimi

GBP -0,000099976968
0.01%
24s Düşük / 24s Yüksek
GBP 0,737884 / GBP 0,74445

Alım Satım Hacmi

GBP 2.028,55
0.00%
Hacim / Piyasa Değeri
0,19745846
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10489

Hydra Bridged USDC (Hydra) Arzı

Daloşımdaki Arz
13.877,78 USDC
Toplam Arz
13.877,78 USDC
Maks Arz
0 USDC

Hydra Bridged USDC (Hydra) piyasa değeri

Piyasa Değeri
GBP 10.273,3
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 10.273,3
0.03%

Dünkü Hydra Bridged USDC (Hydra) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74006719 / GBP 0,7400976
Dünkü Açılış / Kapanış
GBP 0,7400976 / GBP 0,74006719
Dünkü Değişim
0.03%
Dünkü Hacim
GBP 2.028,0745

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99966181 / GBP 0,99990544
30g Düşük/30g Yüksek
GBP 0,73926511 / GBP 0,74116074
90g Düşük/90g Yüksek
GBP 0,73926511 / GBP 0,74460283
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,7385273 / GBP 0,7462838
Tüm Zamanlar YüksekAğu 6, 2025 (22 gün önce)
GBP 0,778101
4.85%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
GBP 0,727536
1.76%

Data provided by Coingecko API

USDC'den GBP'ye Dönüştürücü

Hydra Bridged USDC (Hydra)
Hydra Bridged USDC (Hydra)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hydra Bridged USDC (Hydra) Fiyat Tablosu (USDC'den GBP'ye)

    USDCGBP TradingView tarafından

    Hydra Bridged USDC (Hydra) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    GBP 0,7401
    USDC/GBP
    GBP 0,0001
    GBP 4.599.178
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1.771.670
    Recently

    Hydra Bridged USDC (Hydra) Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,740372
    GBP 0
    GBP 0,741161
    GBP 0,739265
    27.08.2025
    GBP 0,741754
    GBP 0,740372
    GBP 0,744603
    GBP 0,740614
    26.08.2025
    GBP 0,74325
    GBP 0,741754
    GBP 0,74325
    GBP 0,741158
    25.08.2025
    GBP 0,740055
    GBP 0,74325
    GBP 0,743259
    GBP 0,739414
    24.08.2025
    GBP 0,739333
    GBP 0,740055
    GBP 0,745157
    GBP 0,739271
    23.08.2025
    GBP 0,73926
    GBP 0,739333
    GBP 0,739338
    GBP 0,73926
    22.08.2025
    GBP 0,745148
    GBP 0,73926
    GBP 0,746284
    GBP 0,738527

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 59 dakika ve 12 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.155
    0.79%
    Piyasa değeriGBP 2,24T
    HacimGBP 33,8B
    2
    GBP 4.474,15
    0.26%
    Piyasa değeriGBP 540,81B
    HacimGBP 28,35B
    3
    GBP 2,96
    0.58%
    Piyasa değeriGBP 176,03B
    HacimGBP 5,58B
    5
    GBP 874,9
    2.52%
    Piyasa değeriGBP 121,84B
    HacimGBP 1,64B
    6
    GBP 214,77
    5.26%
    Piyasa değeriGBP 116,3B
    HacimGBP 12,49B
    9
    GBP 0,223219
    1.88%
    Piyasa değeriGBP 33,67B
    HacimGBP 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10486
    GBP 0,00001029
    2.15%
    Piyasa değeriGBP 10.289
    HacimGBP 9
    10487
    GBP 0,00010282
    20.27%
    Piyasa değeriGBP 10.290
    HacimGBP 173
    10488
    GBP 0,00001029
    3.90%
    Piyasa değeriGBP 10.284
    HacimGBP 67
    10490
    GBP 0,00001208
    0.63%
    Piyasa değeriGBP 10.260
    HacimGBP 47
    10491
    GBP 0,00001027
    0%
    Piyasa değeriGBP 10.268
    HacimGBP 1

    Data provided by Coingecko API