DARK (DARK) Canlı Fiyat

DARK logo
DARKDARK
RUB 0,00181 -1.75%
Piyasa değeri
RUB 1,77M
1.78%
Hacim (24s)
RUB 1.789
0.13%
Dolaşımdaki miktar
975.681.000 DARK
Yayın tarihi
-

Data provided by Coingecko API

DARK Fiyat İstatistikleri

Fiyat / DARK Fiyatı Bugün

DARK Fiyatı
RUB 0,00180957

Fiyat Değişimi

RUB -0,000032188582
1.75%
24s Düşük / 24s Yüksek
RUB 0,00180739 / RUB 0,00185629

Alım Satım Hacmi

RUB 1.788,74
0.13%
Hacim / Piyasa Değeri
0,001013129
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9825

DARK Arzı

Daloşımdaki Arz
975.681.000 DARK
Toplam Arz
999.999.000 DARK
Maks Arz
1.000.000.000 DARK

DARK piyasa değeri

Piyasa Değeri
RUB 1.765.560
1.78%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.809.565
2.22%

Dünkü DARK Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0018494704 / RUB 0,0018518399
Dünkü Açılış / Kapanış
RUB 0,0018518399 / RUB 0,0018494704
Dünkü Değişim
2.22%
Dünkü Hacim
RUB 2.586,5118

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000021633444 / RUB 0,000027265483
30g Düşük/30g Yüksek
RUB 0,0018217547 / RUB 0,0018780556
90g Düşük/90g Yüksek
RUB 0,0017740914 / RUB 0,001912288
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0017393808 / RUB 0,0021851308
Tüm Zamanlar YüksekKas 25, 2024 (9 ay önce)
RUB 0,120558
98.50%
Tüm Zamanlar DüşükMar 10, 2025 (5 ay önce)
RUB 0,00151567
19.39%

Data provided by Coingecko API

DARK'den RUB'ye Dönüştürücü

DARK
DARKDARK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DARK Safely with 3Commas

Use a proven backtested strategy for DARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DARK Fiyat Tablosu (DARK'den RUB'ye)

    DARKRUB TradingView tarafından

    DARK Borsaları

    Instant crypto to crypto exchange coming soon!

    DARK Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,001857
    RUB 0
    RUB 0,001875
    RUB 0,001822
    31.08.2025
    RUB 0,001868
    RUB 0
    RUB 0,001893
    RUB 0,001868
    30.08.2025
    RUB 0,001874
    RUB 0,001868
    RUB 0,001912
    RUB 0,001822
    29.08.2025
    RUB 0,001905
    RUB 0,001874
    RUB 0,001906
    RUB 0,001739
    28.08.2025
    RUB 0,001898
    RUB 0,001905
    RUB 0,001912
    RUB 0,001781
    27.08.2025
    RUB 0,002048
    RUB 0,001898
    RUB 0,002185
    RUB 0,001904

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 12 dakika ve 20 saniye

    Explore Our Other Products for DARK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.044
    0.69%
    Piyasa değeriRUB 2,21T
    HacimRUB 48,06B
    2
    RUB 4.324,79
    1.58%
    Piyasa değeriRUB 522B
    HacimRUB 31,96B
    3
    RUB 2,83
    0.70%
    Piyasa değeriRUB 168,47B
    HacimRUB 6,97B
    5
    RUB 853,22
    0.30%
    Piyasa değeriRUB 118,76B
    HacimRUB 1,14B
    6
    RUB 209,62
    3.08%
    Piyasa değeriRUB 113,4B
    HacimRUB 9,16B
    9
    RUB 0,215649
    1.10%
    Piyasa değeriRUB 32,51B
    HacimRUB 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9823
    RUB 0,00177434
    0.65%
    Piyasa değeriRUB 1,77M
    HacimRUB 630
    9824
    RUB 80,87
    0.40%
    Piyasa değeriRUB 1,77M
    HacimRUB 19.020
    9826
    RUB 0,00176648
    1.94%
    Piyasa değeriRUB 1,77M
    HacimRUB 12.059
    9827
    RUB 0,0025492
    0%
    Piyasa değeriRUB 1,76M
    HacimRUB 6.354
    9828
    RUB 0,00175465
    0%
    Piyasa değeriRUB 1,75M
    HacimRUB 1.618

    Data provided by Coingecko API