DarkCrypto Share (SKY) Canlı Fiyat

DarkCrypto Share logo
SKYDarkCrypto Share
RUB 21,61 0.00%
Piyasa değeri
RUB 1,74M
0%
Hacim (24s)
RUB 129
5.11%
Dolaşımdaki miktar
80.740 SKY
Yayın tarihi
-

Data provided by Coingecko API

SKY Fiyat İstatistikleri

Fiyat / DarkCrypto Share Fiyatı Bugün

DarkCrypto Share Fiyatı
RUB 21,61

Alım Satım Hacmi

RUB 129,45
5.11%
Hacim / Piyasa Değeri
0,000074203112
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9936

DarkCrypto Share Arzı

Daloşımdaki Arz
80.740,029 SKY
Toplam Arz
80.740,029 SKY
Maks Arz
0 SKY

DarkCrypto Share piyasa değeri

Piyasa Değeri
RUB 1.744.536

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.744.536
2.49%

Dünkü DarkCrypto Share Fiyatı

Dünkü Düşük / Yüksek
RUB 20,555497 / RUB 21,606828
Dünkü Açılış / Kapanış
RUB 21,606828 / RUB 20,555497
Dünkü Değişim
2.51%
Dünkü Hacim
RUB 129,45304

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,23909341 / RUB 0,38375019
30g Düşük/30g Yüksek
RUB 19,259061 / RUB 22,198368
90g Düşük/90g Yüksek
RUB 19,259061 / RUB 25,222376
52 Hafta Düşük / 52 Hafta Yüksek
RUB 19,259061 / RUB 30,893766
Tüm Zamanlar YüksekNis 28, 2022 (3 yıl önce)
RUB 192.187
99.99%
Tüm Zamanlar DüşükHaz 30, 2025 (2 ay önce)
RUB 4,55
374.86%

Data provided by Coingecko API

SKY'den RUB'ye Dönüştürücü

DarkCrypto Share
DarkCrypto ShareSKY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKY Safely with 3Commas

Use a proven backtested strategy for SKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DarkCrypto Share Fiyat Tablosu (SKY'den RUB'ye)

    SKYRUB TradingView tarafından

    DarkCrypto Share Borsaları

    Instant crypto to crypto exchange coming soon!

    DarkCrypto Share Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 20,555497
    RUB 0
    RUB 21,606828
    RUB 20,555497
    02.09.2025
    RUB 20,659765
    RUB 20,555497
    RUB 20,659765
    RUB 19,259061
    01.09.2025
    RUB 21,975159
    RUB 20,659765
    RUB 22,198368
    RUB 19,96734
    31.08.2025
    RUB 23,747619
    RUB 21,975159
    RUB 24,094694
    RUB 22,021696
    30.08.2025
    RUB 22,422521
    RUB 23,747619
    RUB 25,026463
    RUB 21,106903
    29.08.2025
    RUB 26,86714
    RUB 22,422521
    RUB 26,86714
    RUB 21,943499
    28.08.2025
    RUB 20,401754
    RUB 26,86714
    RUB 30,893766
    RUB 20,401754

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 19 dakika ve 46 saniye

    Explore Our Other Products for SKY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.109
    0.49%
    Piyasa değeriRUB 2,23T
    HacimRUB 36,06B
    2
    RUB 4.481,17
    3.60%
    Piyasa değeriRUB 540,01B
    HacimRUB 30,37B
    3
    RUB 2,85
    0.14%
    Piyasa değeriRUB 169,7B
    HacimRUB 4,23B
    5
    RUB 856,26
    0.32%
    Piyasa değeriRUB 119,2B
    HacimRUB 826,15M
    6
    RUB 211,25
    1.06%
    Piyasa değeriRUB 114,29B
    HacimRUB 6,86B
    9
    RUB 0,220407
    2.70%
    Piyasa değeriRUB 33,23B
    HacimRUB 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9933
    RUB 0,00175629
    1.09%
    Piyasa değeriRUB 1,76M
    HacimRUB 932
    9934
    RUB 0,00174597
    8.42%
    Piyasa değeriRUB 1,76M
    HacimRUB 92.442
    9935
    RUB 0,0178298
    0%
    Piyasa değeriRUB 1,75M
    HacimRUB 8.788
    9937
    RUB 0,00174426
    0.66%
    Piyasa değeriRUB 1,75M
    HacimRUB 27.215
    9938
    RUB 0,00421635
    11.28%
    Piyasa değeriRUB 1,75M
    HacimRUB 402

    Data provided by Coingecko API