DarkCrypto Share (SKY) Canlı Fiyat

DarkCrypto Share logo
SKYDarkCrypto Share
INR 23,6 0.00%
Piyasa değeri
INR 1,91M
0%
Hacim (24s)
INR 141
5.11%
Dolaşımdaki miktar
80.740 SKY
Yayın tarihi
-

Data provided by Coingecko API

SKY Fiyat İstatistikleri

Fiyat / DarkCrypto Share Fiyatı Bugün

DarkCrypto Share Fiyatı
INR 23,6

Alım Satım Hacmi

INR 141,42
5.11%
Hacim / Piyasa Değeri
0,00007420389
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9929

DarkCrypto Share Arzı

Daloşımdaki Arz
80.740,029 SKY
Toplam Arz
80.740,029 SKY
Maks Arz
0 SKY

DarkCrypto Share piyasa değeri

Piyasa Değeri
INR 1.905.830

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.905.830
2.49%

Dünkü DarkCrypto Share Fiyatı

Dünkü Düşük / Yüksek
INR 22,45661 / INR 23,604523
Dünkü Açılış / Kapanış
INR 23,604523 / INR 22,45661
Dünkü Değişim
2.47%
Dünkü Hacim
INR 141,42183

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,23909341 / INR 0,38375019
30g Düşük/30g Yüksek
INR 21,043065 / INR 24,821845
90g Düşük/90g Yüksek
INR 21,043065 / INR 27,61919
52 Hafta Düşük / 52 Hafta Yüksek
INR 21,043065 / INR 33,622849
Tüm Zamanlar YüksekNis 28, 2022 (3 yıl önce)
INR 198.634
99.99%
Tüm Zamanlar DüşükHaz 30, 2025 (2 ay önce)
INR 4,99
373.01%

Data provided by Coingecko API

SKY'den INR'ye Dönüştürücü

DarkCrypto Share
DarkCrypto ShareSKY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKY Safely with 3Commas

Use a proven backtested strategy for SKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DarkCrypto Share Fiyat Tablosu (SKY'den INR'ye)

    SKYINR TradingView tarafından

    DarkCrypto Share Borsaları

    Instant crypto to crypto exchange coming soon!

    DarkCrypto Share Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 22,45661
    INR 0
    INR 23,604523
    INR 22,45661
    02.09.2025
    INR 22,564341
    INR 22,45661
    INR 22,564341
    INR 21,043065
    01.09.2025
    INR 24,557345
    INR 22,564341
    INR 24,821845
    INR 21,807788
    31.08.2025
    INR 26,205585
    INR 24,557345
    INR 26,588584
    INR 24,607978
    30.08.2025
    INR 24,745481
    INR 26,205585
    INR 27,61919
    INR 23,293566
    29.08.2025
    INR 29,23201
    INR 24,745481
    INR 29,23201
    INR 24,059844
    28.08.2025
    INR 22,257573
    INR 29,23201
    INR 33,622849
    INR 22,257573

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 15 dakika ve 33 saniye

    Explore Our Other Products for SKY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.213
    0.20%
    Piyasa değeriINR 2,21T
    HacimINR 34,88B
    2
    INR 4.408,59
    1.78%
    Piyasa değeriINR 531,82B
    HacimINR 30,4B
    3
    INR 2,86
    0.79%
    Piyasa değeriINR 169,69B
    HacimINR 4,21B
    5
    INR 849,07
    0.38%
    Piyasa değeriINR 118,12B
    HacimINR 902,01M
    6
    INR 207,81
    1.02%
    Piyasa değeriINR 112,38B
    HacimINR 6B
    9
    INR 0,217165
    1.14%
    Piyasa değeriINR 32,73B
    HacimINR 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9926
    INR 0,00190974
    0.70%
    Piyasa değeriINR 1,91M
    HacimINR 426
    9927
    INR 0,00190929
    0.60%
    Piyasa değeriINR 1,91M
    HacimINR 1.013
    9928
    INR 0,01949925
    0%
    Piyasa değeriINR 1,91M
    HacimINR 9.611
    9930
    INR 0,04053101
    0%
    Piyasa değeriINR 1,91M
    HacimINR 13.504
    9931
    INR 0,00202663
    0.02%
    Piyasa değeriINR 1,9M
    HacimINR 1,83M

    Data provided by Coingecko API