Datamall Coin (DMC) Canlı Fiyat

Datamall Coin logo
DMCDatamall Coin
INR 0,009957 -25.45%
Piyasa değeri
INR 3,81M
25.43%
Hacim (24s)
INR 1.244.840
0.96%
Dolaşımdaki miktar
382.957.900 DMC
Yayın tarihi
-

Data provided by Coingecko API

DMC Fiyat İstatistikleri

Fiyat / Datamall Coin Fiyatı Bugün

Datamall Coin Fiyatı
INR 0,00995704

Fiyat Değişimi

INR -0,0033991217
25.45%
24s Düşük / 24s Yüksek
INR 0,00970073 / INR 0,01335761

Alım Satım Hacmi

INR 1.244.840
0.96%
Hacim / Piyasa Değeri
0,3264839
Piyasa hakimiyeti
0,0000011027929%
Piyasa sıralaması
#8837

Datamall Coin Arzı

Daloşımdaki Arz
382.957.904 DMC
Toplam Arz
496.698.140 DMC
Maks Arz
1.000.000.000 DMC

Datamall Coin piyasa değeri

Piyasa Değeri
INR 3.812.868
25.43%

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.945.308
0.82%

Dünkü Datamall Coin Fiyatı

Dünkü Düşük / Yüksek
INR 0,0098661641 / INR 0,0098849721
Dünkü Açılış / Kapanış
INR 0,0098849721 / INR 0,0098661641
Dünkü Değişim
0.82%
Dünkü Hacim
INR 1.107.680,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00011032558 / INR 0,00015252062
30g Düşük/30g Yüksek
INR 0,009729227 / INR 0,01345026
90g Düşük/90g Yüksek
INR 0,009729227 / INR 0,01345026
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,009729227 / INR 0,01345026
Tüm Zamanlar YüksekAğu 22, 2023 (2 yıl önce)
INR 19,1
99.95%
Tüm Zamanlar DüşükAğu 17, 2025 (21 gün önce)
INR 0,00827994
20.24%

Data provided by Coingecko API

DMC'den INR'ye Dönüştürücü

Datamall Coin
Datamall CoinDMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMC Safely with 3Commas

Use a proven backtested strategy for DMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Datamall Coin Fiyat Tablosu (DMC'den INR'ye)

    DMCINR TradingView tarafından

    Datamall Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Datamall Coin Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 0,013381
    INR 0
    INR 0,013395
    INR 0,009729
    06.09.2025
    INR 0,013379
    INR 0,013381
    INR 0,01345
    INR 0,013378
    05.09.2025
    INR 0,013309
    INR 0,013379
    INR 0,013421
    INR 0,013289
    04.09.2025
    INR 0,013338
    INR 0,013309
    INR 0,013412
    INR 0,013306
    03.09.2025
    INR 0,013357
    INR 0,013338
    INR 0,013374
    INR 0,013306
    02.09.2025
    INR 0,013327
    INR 0,013357
    INR 0,013415
    INR 0,012479
    01.09.2025
    INR 0,013252
    INR 0,013327
    INR 0,013364
    INR 0,013241

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 14 dakika ve 35 saniye

    Explore Our Other Products for DMC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.012
    0.45%
    Piyasa değeriINR 2,21T
    HacimINR 24,96B
    2
    INR 4.303,6
    0.22%
    Piyasa değeriINR 519,51B
    HacimINR 16,04B
    3
    INR 2,89
    2.42%
    Piyasa değeriINR 172,17B
    HacimINR 4,39B
    5
    INR 879,02
    1.58%
    Piyasa değeriINR 122,36B
    HacimINR 1,05B
    6
    INR 208,17
    2.84%
    Piyasa değeriINR 112,8B
    HacimINR 4,93B
    9
    INR 0,231801
    6.87%
    Piyasa değeriINR 34,95B
    HacimINR 2,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8834
    INR 0,00419124
    3.59%
    Piyasa değeriINR 3,82M
    HacimINR 47.320
    8835
    INR 0,00382855
    0.21%
    Piyasa değeriINR 3,83M
    HacimINR 522
    8836
    INR 0,00381449
    2.78%
    Piyasa değeriINR 3,81M
    HacimINR 2.205
    8838
    INR 0,00000001
    0.06%
    Piyasa değeriINR 3,81M
    HacimINR 91.316
    8839
    Piyasa değeriINR 3,81M
    HacimINR 891

    Data provided by Coingecko API