Datamall Coin (DMC) Canlı Fiyat

Datamall Coin logo
DMCDatamall Coin
INR 0,008726 -0.16%
Piyasa değeri
INR 3,34M
0.16%
Hacim (24s)
INR 1.285.318
4.68%
Dolaşımdaki miktar
382.957.900 DMC
Yayın tarihi
-

Data provided by Coingecko API

DMC Fiyat İstatistikleri

Fiyat / Datamall Coin Fiyatı Bugün

Datamall Coin Fiyatı
INR 0,00872609

Fiyat Değişimi

INR -0,000014245354
0.16%
24s Düşük / 24s Yüksek
INR 0,00872253 / INR 0,00874917

Alım Satım Hacmi

INR 1.285.318
4.68%
Hacim / Piyasa Değeri
0,38462699
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8766

Datamall Coin Arzı

Daloşımdaki Arz
382.957.904 DMC
Toplam Arz
496.698.140 DMC
Maks Arz
1.000.000.000 DMC

Datamall Coin piyasa değeri

Piyasa Değeri
INR 3.341.726
0.16%

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.334.234
0.02%

Dünkü Datamall Coin Fiyatı

Dünkü Düşük / Yüksek
INR 0,0087269035 / INR 0,008728277
Dünkü Açılış / Kapanış
INR 0,008728277 / INR 0,0087269035
Dünkü Değişim
0.02%
Dünkü Hacim
INR 959.290,84

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000099427722 / INR 0,00012549988
30g Düşük/30g Yüksek
INR 0,008720367 / INR 0,0087485403
90g Düşük/90g Yüksek
INR 0,0086925184 / INR 0,0088158659
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0086925184 / INR 0,011009382
Tüm Zamanlar YüksekAğu 22, 2023 (1 yıl önce)
INR 19,1
99.95%
Tüm Zamanlar DüşükAğu 15, 2025 (1 gün önce)
INR 0,00866574
0.71%

Data provided by Coingecko API

DMC'den INR'ye Dönüştürücü

Datamall Coin
Datamall CoinDMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMC Safely with 3Commas

Use a proven backtested strategy for DMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Datamall Coin Fiyat Tablosu (DMC'den INR'ye)

    DMCINR TradingView tarafından

    Datamall Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Datamall Coin Geçmiş Fiyat Verileri (INR)

    Tarih
    16.08.2025
    INR 0,008739
    INR 0
    INR 0,008749
    INR 0,008723
    15.08.2025
    INR 0,008766
    INR 0,008739
    INR 0,008796
    INR 0,00871
    14.08.2025
    INR 0,008774
    INR 0,008766
    INR 0,008783
    INR 0,008693
    13.08.2025
    INR 0,008845
    INR 0,008774
    INR 0,008866
    INR 0,008756
    12.08.2025
    INR 0,009249
    INR 0,008845
    INR 0,009249
    INR 0,008891
    11.08.2025
    INR 0,01022
    INR 0,009249
    INR 0,010523
    INR 0,009179
    10.08.2025
    INR 0,010749
    INR 0,01022
    INR 0,011009
    INR 0,01057

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 30 dakika ve 22 saniye

    Explore Our Other Products for DMC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 118.144
    0.51%
    Piyasa değeriINR 2,35T
    HacimINR 21,22B
    2
    INR 4.480,45
    1.11%
    Piyasa değeriINR 540,63B
    HacimINR 22,32B
    3
    INR 3,13
    0.89%
    Piyasa değeriINR 185,78B
    HacimINR 3,68B
    5
    INR 850,58
    2.11%
    Piyasa değeriINR 118,49B
    HacimINR 1,18B
    6
    INR 192,9
    3.22%
    Piyasa değeriINR 104,12B
    HacimINR 4,29B
    9
    INR 0,234117
    1.30%
    Piyasa değeriINR 35,25B
    HacimINR 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8764
    INR 0,03351563
    0.70%
    Piyasa değeriINR 3,35M
    HacimINR 9.053
    8765
    INR 0,847013
    1.83%
    Piyasa değeriINR 3,35M
    HacimINR 3.626
    8754
    INR 0,00335036
    5.37%
    Piyasa değeriINR 3,35M
    HacimINR 213.366
    8767
    INR 139,64
    0.00%
    Piyasa değeriINR 3,34M
    HacimINR 169
    8768
    Piyasa değeriINR 3,34M
    HacimINR 103

    Data provided by Coingecko API