DaWae (DAWAE) Canlı Fiyat

DaWae logo
DAWAEDaWae
GBP 0,000021 -3.17%
Piyasa değeri
GBP 20.730
3.23%
Hacim (24s)
GBP 24
0.69%
Dolaşımdaki miktar
1.000.000.000 DAWAE
Yayın tarihi
-

Data provided by Coingecko API

DAWAE Fiyat İstatistikleri

Fiyat / DaWae Fiyatı Bugün

DaWae Fiyatı
GBP 0,00002074

Fiyat Değişimi

GBP <0.000001
3.17%
24s Düşük / 24s Yüksek
GBP 0,00002042 / GBP 0,00002175

Alım Satım Hacmi

GBP 23,93
0.69%
Hacim / Piyasa Değeri
0,0011543657
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9373

DaWae Arzı

Daloşımdaki Arz
1.000.000.000 DAWAE
Toplam Arz
1.000.000.000 DAWAE
Maks Arz
1.000.000.000 DAWAE

DaWae piyasa değeri

Piyasa Değeri
GBP 20.730
3.23%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 20.730
0.85%

Dünkü DaWae Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000020485741 / GBP 0,000020626259
Dünkü Açılış / Kapanış
GBP 0,000020626259 / GBP 0,000020485741
Dünkü Değişim
0.90%
Dünkü Hacim
GBP 23,794297

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000027744359 / GBP 0,000030982929
30g Düşük/30g Yüksek
GBP 0,000020485741 / GBP 0,000022489009
90g Düşük/90g Yüksek
GBP 0,000020485741 / GBP 0,000022936384
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000020485741 / GBP 0,000022936384
Tüm Zamanlar YüksekHaz 6, 2025 (2 ay önce)
GBP 0,00347458
99.40%
Tüm Zamanlar DüşükAğu 6, 2025 (26 gün önce)
GBP 0,00001132
83.17%

Data provided by Coingecko API

DAWAE'den GBP'ye Dönüştürücü

DaWae
DaWaeDAWAE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAWAE Safely with 3Commas

Use a proven backtested strategy for DAWAE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DaWae Fiyat Tablosu (DAWAE'den GBP'ye)

    DAWAEGBP TradingView tarafından

    DaWae Borsaları

    Instant crypto to crypto exchange coming soon!

    DaWae Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000021
    GBP 0
    GBP 0,000022
    GBP 0,00002
    30.08.2025
    GBP 0,000022
    GBP 0
    GBP 0,000022
    GBP 0,000021
    29.08.2025
    GBP 0,000022
    GBP 0,000022
    GBP 0,000022
    GBP 0,000021
    28.08.2025
    GBP 0,000022
    GBP 0,000022
    GBP 0,000023
    GBP 0,000022
    27.08.2025
    GBP 0,000022
    GBP 0,000022
    GBP 0,000022
    GBP 0,000022
    26.08.2025
    GBP 0,000021
    GBP 0,000022
    GBP 0,000022
    GBP 0,000021

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 45 dakika ve 35 saniye

    Explore Our Other Products for DAWAE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.196
    1.02%
    Piyasa değeriGBP 2,17T
    HacimGBP 41,94B
    2
    GBP 4.302,54
    1.99%
    Piyasa değeriGBP 520,2B
    HacimGBP 30,66B
    4
    GBP 2,76
    0.10%
    Piyasa değeriGBP 164,39B
    HacimGBP 7,69B
    5
    GBP 847,18
    1.55%
    Piyasa değeriGBP 117,83B
    HacimGBP 1,64B
    6
    GBP 197,75
    1.38%
    Piyasa değeriGBP 106,95B
    HacimGBP 7,17B
    10
    GBP 0,210503
    0.88%
    Piyasa değeriGBP 31,73B
    HacimGBP 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9371
    GBP 0,00033156
    0%
    Piyasa değeriGBP 20.818
    HacimGBP 12
    9372
    GBP 0,00002007
    21.86%
    Piyasa değeriGBP 20.767
    HacimGBP 4.727
    9363
    GBP 0,00002282
    28.20%
    Piyasa değeriGBP 20.743
    HacimGBP 1.366
    9374
    GBP 0,0002071
    0.23%
    Piyasa değeriGBP 20.710
    HacimGBP 7
    9375
    GBP 0,00002081
    0.75%
    Piyasa değeriGBP 20.726
    HacimGBP 916

    Data provided by Coingecko API