Dawn Protocol (DAWN) Canlı Fiyat

Dawn Protocol logo
DAWNDawn Protocol
RUB 0,08214 0.00%
Piyasa değeri
RUB 6,12M
0%
Hacim (24s)
RUB 56.759
0%
Dolaşımdaki miktar
74.464.266 DAWN
Yayın tarihi
-

Data provided by Coingecko API

DAWN Fiyat İstatistikleri

Fiyat / Dawn Protocol Fiyatı Bugün

Dawn Protocol Fiyatı
RUB 0,08214

Alım Satım Hacmi

RUB 56.759
Hacim / Piyasa Değeri
0,0092797156
Piyasa hakimiyeti
0,000001850175%
Piyasa sıralaması
#7700

Dawn Protocol Arzı

Daloşımdaki Arz
74.464.266,095 DAWN
Toplam Arz
76.588.156,827 DAWN
Maks Arz
0 DAWN

Dawn Protocol piyasa değeri

Piyasa Değeri
RUB 6.116.459

Tamamen Seyreltilmiş
Piyasa değeri

RUB 6.290.915

Bitcoin Fiyat Geçmişi

Tüm Zamanlar YüksekNis 5, 2021 (4 yıl önce)
RUB 726,92
99.99%
Tüm Zamanlar DüşükKas 13, 2024 (9 ay önce)
RUB 0,02665292
208.18%

Data provided by Coingecko API

DAWN'den RUB'ye Dönüştürücü

Dawn Protocol
Dawn ProtocolDAWN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAWN Safely with 3Commas

Use a proven backtested strategy for DAWN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dawn Protocol Fiyat Tablosu (DAWN'den RUB'ye)

    DAWNRUB TradingView tarafından

    Dawn Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Dawn Protocol Geçmiş Fiyat Verileri (RUB)

    Tarih
    Veri yok

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 29 dakika ve 35 saniye

    Explore Our Other Products for DAWN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.756
    3.11%
    Piyasa değeriRUB 2,29T
    HacimRUB 35,52B
    2
    RUB 4.238,62
    6.88%
    Piyasa değeriRUB 512,28B
    HacimRUB 38,87B
    3
    RUB 2,95
    5.71%
    Piyasa değeriRUB 175,39B
    HacimRUB 5,59B
    5
    RUB 831,16
    3.65%
    Piyasa değeriRUB 115,79B
    HacimRUB 1,44B
    6
    RUB 180,48
    6.43%
    Piyasa değeriRUB 97,48B
    HacimRUB 5,54B
    10
    RUB 0,220643
    5.81%
    Piyasa değeriRUB 33,22B
    HacimRUB 2,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7697
    Piyasa değeriRUB 6,19M
    HacimRUB 18,4M
    7698
    RUB 0,00039315
    3.48%
    Piyasa değeriRUB 6,12M
    HacimRUB 236
    7699
    RUB 0,0061997
    21.56%
    Piyasa değeriRUB 6,17M
    HacimRUB 322.052
    7701
    RUB 0,08214
    0%
    Piyasa değeriRUB 6,12M
    HacimRUB 56.759
    7702
    RUB 0,0067901
    34.77%
    Piyasa değeriRUB 6,16M
    HacimRUB 1,2M

    Data provided by Coingecko API