Dayhub (DAY) Canlı Fiyat

Dayhub logo
DAYDayhub
0,005064 -8.25%
Piyasa değeri
€2,67M
0.47%
Hacim (24s)
16.694
0.86%
Dolaşımdaki miktar
480.678.420 DAY
Yayın tarihi
-

Data provided by Coingecko API

DAY Fiyat İstatistikleri

Fiyat / Dayhub Fiyatı Bugün

Dayhub Fiyatı
€0,00506431

Fiyat Değişimi

€-0,00045543404
8.25%
24s Düşük / 24s Yüksek
€0,00504894 / €0,00560931

Alım Satım Hacmi

€16.694,4
0.86%
Hacim / Piyasa Değeri
0,0062587633
Piyasa hakimiyeti
0,000077900414%
Piyasa sıralaması
#2789

Dayhub Arzı

Daloşımdaki Arz
480.678.417,559 DAY
Toplam Arz
818.488.903,837 DAY
Maks Arz
1.000.000.000 DAY

Dayhub piyasa değeri

Piyasa Değeri
€2.667.364
0.47%

Tamamen Seyreltilmiş
Piyasa değeri

€4.541.930
0.26%

Dünkü Dayhub Fiyatı

Dünkü Düşük / Yüksek
€0,0055465273 / €0,0055804567
Dünkü Açılış / Kapanış
€0,0055465273 / €0,0055804567
Dünkü Değişim
8.97%
Dünkü Hacim
€16.277,305

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0058458185 / €0,0066167379
30g Düşük/30g Yüksek
€0,0050499928 / €0,0056021218
90g Düşük/90g Yüksek
€0,0050054294 / €0,0056672162
52 Hafta Düşük / 52 Hafta Yüksek
€0,0050054294 / €0,0056672162
Tüm Zamanlar YüksekAra 13, 2024 (8 ay önce)
€0,00723257
23.30%
Tüm Zamanlar DüşükTem 5, 2025 (1 ay önce)
€0,00468371
18.44%

Data provided by Coingecko API

DAY'den EUR'ye Dönüştürücü

Dayhub
DayhubDAY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAY Safely with 3Commas

Use a proven backtested strategy for DAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dayhub Fiyat Tablosu (DAY'den EUR'ye)

    DAYEUR TradingView tarafından

    Dayhub Borsaları

    Instant crypto to crypto exchange coming soon!

    Dayhub Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,005071
    €0
    €0,005602
    €0,005054
    30.08.2025
    €0,005555
    €0,005071
    €0,005555
    €0,00505
    29.08.2025
    €0,005609
    €0,005555
    €0,005667
    €0,005047
    28.08.2025
    €0,005601
    €0,005609
    €0,005619
    €0,005005
    27.08.2025
    €0,005594
    €0,005601
    €0,005626
    €0,005093
    26.08.2025
    €0,005114
    €0,005594
    €0,005658
    €0,005046
    25.08.2025
    €0,005062
    €0,005114
    €0,005603
    €0,005062

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 45 dakika ve 14 saniye

    Explore Our Other Products for DAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.066
    0.67%
    Piyasa değeri€2,15T
    Hacim€31,05B
    2
    4.385,04
    1.37%
    Piyasa değeri€529,85B
    Hacim€23,72B
    4
    2,73
    3.63%
    Piyasa değeri€162,64B
    Hacim€4,94B
    5
    855,73
    0.37%
    Piyasa değeri€119,11B
    Hacim€970,58M
    6
    198,59
    2.51%
    Piyasa değeri€107,68B
    Hacim€5,93B
    10
    0,21
    3.50%
    Piyasa değeri€31,73B
    Hacim€1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2785
    0,07
    7.60%
    Piyasa değeri€2,68M
    Hacim€125
    2779
    0,00268953
    30.20%
    Piyasa değeri€2,68M
    Hacim€173.850
    2786
    0,44
    5.37%
    Piyasa değeri€2,67M
    Hacim€35.883
    2787
    0,01
    2.24%
    Piyasa değeri€2,66M
    Hacim€1.263
    2788
    Piyasa değeri€2,66M
    Hacim€4.272

    Data provided by Coingecko API