Dayhub (DAY) Valor real atual

Dayhub logo
DAYDayhub
0,005057 -9.84%
Capitalização de mercado
€2,43M
9.82%
Volume (24)
14 148
1.49%
Fornecimento em circulação
481 246 950 DAY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAY

Dayhub Preço hoje

Dayhub Preço
€0,00505662

Alteração de preço

€-0,00055178451
9.84%
24h Baixo / 24h Alto
€0,00499941 / €0,00567507

Volume

€14 147,77
1.49%
Volume / Limite de mercado
0,0058137921
Dominio de mercado
0,000071069945%
Posição de mercado
#2908

Fornecimento de Dayhub

Fornecimento em circulação
481 246 948,877 DAY
Fornecimento total
819 057 435,155 DAY
Fornecimento máximo
1 000 000 000 DAY

Dayhub Capitalização de mercado

Capitalização de mercado
€2 433 484
9.82%

Totalmente diluído
Limite de mercado

€4 141 664
0.81%

Dayhub Preço Ontem

Baixa / Alta de ontem
€0,0050054294 / €0,0050265646
Abertura / Fecho de Ontem
€0,0050265646 / €0,0050054294
A mudança de ontem
0.81%
Volume de ontem
€13 985,54

Histórico do preço do Dayhub

7 dias Baixa / 7 dias Alta
€0,0058458185 / €0,0066039368
30 dias Baixa / 30 dias Alta
€0,0050054294 / €0,0056185052
90 dias Baixa / 90 dias Alta
€0,0050054294 / €0,0056577371
52 Semana Baixa / 52 Semana Alta
€0,0050054294 / €0,0056577371
Máxima de todos os temposKzu. 13, 2024 (8 meses atrás)
€0,00723257
21.60%
Baixa de todos os temposGoue. 5, 2025 (1 meses atrás)
€0,00468371
21.07%

Data provided by Coingecko API

DAY para EUR

Dayhub
DayhubDAY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAY Safely with 3Commas

Use a proven backtested strategy for DAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dayhub para Euro Gráfico de Preço (DAY para EUR)

    DAYEUR de TradingView

    Dayhub Trocas

    Instant crypto to crypto exchange coming soon!

    Dayhub Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,005601
    €0
    €0,005619
    €0,005005
    27/08/2025
    €0,005594
    €0,005601
    €0,005626
    €0,005093
    26/08/2025
    €0,005114
    €0,005594
    €0,005658
    €0,005046
    25/08/2025
    €0,005062
    €0,005114
    €0,005603
    €0,005062
    24/08/2025
    €0,00533
    €0,005062
    €0,00533
    €0,005056
    23/08/2025
    €0,005331
    €0,00533
    €0,005358
    €0,00529
    22/08/2025
    €0,005356
    €0,005331
    €0,005564
    €0,005324

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 54 minutoss e 3 segundoss

    Explore Our Other Products for DAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 047
    2.88%
    Capitalização de mercado€2,19T
    Volume€37,55B
    2
    4 383,08
    5.01%
    Capitalização de mercado€528,52B
    Volume€31,01B
    3
    2,87
    4.59%
    Capitalização de mercado€170,86B
    Volume€6,34B
    5
    857,41
    1.57%
    Capitalização de mercado€119,46B
    Volume€1,59B
    6
    208,73
    2.87%
    Capitalização de mercado€113,11B
    Volume€13,42B
    9
    0,21
    4.52%
    Capitalização de mercado€32,4B
    Volume€1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    2905
    0,00088287
    4.19%
    Capitalização de mercado€2,44M
    Volume€11 432
    2906
    1,79
    3.31%
    Capitalização de mercado€2,44M
    Volume€1
    2907
    0,00243454
    0.74%
    Capitalização de mercado€2,43M
    Volume€344 677
    2909
    0,16
    0.39%
    Capitalização de mercado€2,43M
    Volume€85 947
    2910
    0,00243156
    4.45%
    Capitalização de mercado€2,43M
    Volume€9 115

    Data provided by Coingecko API