DCT (DCT) Canlı Fiyat

DCT logo
DCTDCT
INR 0,478045+ 0.20%
Piyasa değeri
INR 5,81M
0.10%
Hacim (24s)
INR 13.497.402
0.98%
Dolaşımdaki miktar
12.200.011 DCT
Yayın tarihi
-

Data provided by Coingecko API

DCT Fiyat İstatistikleri

Fiyat / DCT Fiyatı Bugün

DCT Fiyatı
INR 0,478045

Fiyat Değişimi

INR 0,00093615
0.20%
24s Düşük / 24s Yüksek
INR 0,472456 / INR 0,485572

Alım Satım Hacmi

INR 13.497.402
0.98%
Hacim / Piyasa Değeri
2,3233364
Piyasa hakimiyeti
0,000001661705%
Piyasa sıralaması
#8066

DCT Arzı

Daloşımdaki Arz
12.200.011 DCT
Toplam Arz
50.000.000.000 DCT
Maks Arz
50.000.000.000 DCT

DCT piyasa değeri

Piyasa Değeri
INR 5.809.491
0.10%

Tamamen Seyreltilmiş
Piyasa değeri

INR 23.809.368.000
0.24%

Dünkü DCT Fiyatı

Dünkü Düşük / Yüksek
INR 0,47380607 / INR 0,47629165
Dünkü Açılış / Kapanış
INR 0,47629165 / INR 0,47380607
Dünkü Değişim
0.63%
Dünkü Hacim
INR 15.594.552

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0053085008 / INR 0,0054951215
30g Düşük/30g Yüksek
INR 0,46738175 / INR 0,48056823
90g Düşük/90g Yüksek
INR 0,46641185 / INR 0,48149894
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,46382558 / INR 0,48149894
Tüm Zamanlar YüksekAğu 29, 2025 (0 gün önce)
INR 0,485572
1.93%
Tüm Zamanlar DüşükAğu 21, 2025 (8 gün önce)
INR 0,461042
3.29%

Data provided by Coingecko API

DCT'den INR'ye Dönüştürücü

DCT
DCTDCT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DCT Safely with 3Commas

Use a proven backtested strategy for DCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DCT Fiyat Tablosu (DCT'den INR'ye)

    DCTINR TradingView tarafından

    DCT Borsaları

    Instant crypto to crypto exchange coming soon!

    DCT Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,471341
    INR 0
    INR 0,480568
    INR 0,467382
    27.08.2025
    INR 0,47757
    INR 0,471341
    INR 0,481499
    INR 0,467117
    26.08.2025
    INR 0,480777
    INR 0,47757
    INR 0,480777
    INR 0,466412
    25.08.2025
    INR 0,475332
    INR 0,480777
    INR 0,479062
    INR 0,467346
    24.08.2025
    INR 0,470171
    INR 0,475332
    INR 0,478945
    INR 0,464222
    23.08.2025
    INR 0,468908
    INR 0,470171
    INR 0,479747
    INR 0,467161
    22.08.2025
    INR 0,476266
    INR 0,468908
    INR 0,476266
    INR 0,463826

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 3 dakika ve 23 saniye

    Explore Our Other Products for DCT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.331
    3.08%
    Piyasa değeriINR 2,18T
    HacimINR 41,41B
    2
    INR 4.334,74
    5.26%
    Piyasa değeriINR 523,73B
    HacimINR 34,73B
    3
    INR 2,85
    5.17%
    Piyasa değeriINR 169,59B
    HacimINR 7,03B
    5
    INR 857,63
    1.92%
    Piyasa değeriINR 119,3B
    HacimINR 1,66B
    6
    INR 209,4
    1.95%
    Piyasa değeriINR 113,2B
    HacimINR 13,65B
    9
    INR 0,215031
    3.87%
    Piyasa değeriINR 32,41B
    HacimINR 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8065
    INR 0,055375
    12.83%
    Piyasa değeriINR 5,82M
    HacimINR 3,22M
    8064
    Piyasa değeriINR 5,74M
    HacimINR 1,01M
    8061
    INR 0,00581203
    6.03%
    Piyasa değeriINR 5,81M
    HacimINR 206.000
    8067
    INR 0,00576645
    0%
    Piyasa değeriINR 5,77M
    HacimINR 1.712
    8068
    INR 0,00001379
    2.52%
    Piyasa değeriINR 5,8M
    HacimINR 4.567

    Data provided by Coingecko API