DCT (DCT) Canlı Fiyat

DCT logo
DCTDCT
RUB 0,432611+ 0.73%
Piyasa değeri
RUB 5,17M
1.33%
Hacim (24s)
RUB 876
0.02%
Dolaşımdaki miktar
12.200.011 DCT
Yayın tarihi
-

Data provided by Coingecko API

DCT Fiyat İstatistikleri

Fiyat / DCT Fiyatı Bugün

DCT Fiyatı
RUB 0,432611

Fiyat Değişimi

RUB 0,00313051
0.73%
24s Düşük / 24s Yüksek
RUB 0,423739 / RUB 0,432759

Alım Satım Hacmi

RUB 876,03
0.02%
Hacim / Piyasa Değeri
0,00016945022
Piyasa hakimiyeti
0,0000016149419%
Piyasa sıralaması
#8051

DCT Arzı

Daloşımdaki Arz
12.200.011 DCT
Toplam Arz
50.000.000.000 DCT
Maks Arz
50.000.000.000 DCT

DCT piyasa değeri

Piyasa Değeri
RUB 5.169.837
1.33%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 21.187.836.000
0.07%

Dünkü DCT Fiyatı

Dünkü Düşük / Yüksek
RUB 0,4240108 / RUB 0,42411571
Dünkü Açılış / Kapanış
RUB 0,4240108 / RUB 0,42411571
Dünkü Değişim
2.02%
Dünkü Hacim
RUB 858,61335

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0053151819 / RUB 0,0054981793
30g Düşük/30g Yüksek
RUB 0,42383728 / RUB 0,43275223
90g Düşük/90g Yüksek
RUB 0,42383728 / RUB 0,44235145
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,42383728 / RUB 0,44285893
Tüm Zamanlar YüksekAğu 29, 2025 (2 gün önce)
RUB 0,443454
4.45%
Tüm Zamanlar DüşükAğu 30, 2025 (1 gün önce)
RUB 0,423521
0.05%

Data provided by Coingecko API

DCT'den RUB'ye Dönüştürücü

DCT
DCTDCT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DCT Safely with 3Commas

Use a proven backtested strategy for DCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DCT Fiyat Tablosu (DCT'den RUB'ye)

    DCTRUB TradingView tarafından

    DCT Borsaları

    Instant crypto to crypto exchange coming soon!

    DCT Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,42951
    RUB 0
    RUB 0,432752
    RUB 0,423837
    30.08.2025
    RUB 0,430706
    RUB 0,42951
    RUB 0,430706
    RUB 0,424634
    29.08.2025
    RUB 0,438317
    RUB 0,430706
    RUB 0,442351
    RUB 0,434015
    28.08.2025
    RUB 0,432041
    RUB 0,438317
    RUB 0,440502
    RUB 0,428427
    27.08.2025
    RUB 0,438676
    RUB 0,432041
    RUB 0,442005
    RUB 0,42783
    26.08.2025
    RUB 0,442859
    RUB 0,438676
    RUB 0,442859
    RUB 0,425586
    25.08.2025
    RUB 0,435092
    RUB 0,442859
    RUB 0,440483
    RUB 0,431075

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 32 dakika ve 5 saniye

    Explore Our Other Products for DCT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.230
    0.96%
    Piyasa değeriRUB 2,15T
    HacimRUB 27,04B
    2
    RUB 4.402,5
    0.91%
    Piyasa değeriRUB 530,94B
    HacimRUB 22,13B
    4
    RUB 2,76
    2.89%
    Piyasa değeriRUB 164,33B
    HacimRUB 3,72B
    5
    RUB 862,62
    0.10%
    Piyasa değeriRUB 120,04B
    HacimRUB 681,22M
    6
    RUB 200,79
    1.77%
    Piyasa değeriRUB 108,55B
    HacimRUB 5,24B
    10
    RUB 0,212321
    2.61%
    Piyasa değeriRUB 32B
    HacimRUB 1,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8048
    RUB 0,00528626
    0.81%
    Piyasa değeriRUB 5,29M
    HacimRUB 3.448
    8049
    Piyasa değeriRUB 5,17M
    HacimRUB 63.171
    8050
    RUB 0,603779
    3.01%
    Piyasa değeriRUB 5,17M
    HacimRUB 8.643
    8052
    RUB 0,00080223
    3.02%
    Piyasa değeriRUB 5,27M
    HacimRUB 1,54M
    8053
    RUB 0,00531641
    0.33%
    Piyasa değeriRUB 5,27M
    HacimRUB 803

    Data provided by Coingecko API