DEAPCOIN (DEP) Canlı Fiyat

DEAPCOIN logo
DEPDEAPCOIN
GBP 0,001176+ 0.30%
Piyasa değeri
GBP 32,34M
0.25%
Hacim (24s)
GBP 1.439.433
0.96%
Dolaşımdaki miktar
27.526.332.000 DEP
Yayın tarihi
-

Data provided by Coingecko API

DEP Fiyat İstatistikleri

Fiyat / DEAPCOIN Fiyatı Bugün

DEAPCOIN Fiyatı
GBP 0,00117566

Fiyat Değişimi

GBP 0,00000353
0.30%
24s Düşük / 24s Yüksek
GBP 0,00116943 / GBP 0,00119509

Alım Satım Hacmi

GBP 1.439.433
0.96%
Hacim / Piyasa Değeri
0,04450328
Piyasa hakimiyeti
0,0010947451%
Piyasa sıralaması
#838

DEAPCOIN Arzı

Daloşımdaki Arz
27.526.332.268,329 DEP
Toplam Arz
29.892.900.001,329 DEP
Maks Arz
30.000.000.000 DEP

DEAPCOIN piyasa değeri

Piyasa Değeri
GBP 32.344.425
0.25%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 35.125.227
0.21%

Dünkü DEAPCOIN Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0011716578 / GBP 0,0011735963
Dünkü Açılış / Kapanış
GBP 0,0011716578 / GBP 0,0011735963
Dünkü Değişim
0.26%
Dünkü Hacim
GBP 961.387,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0015708716 / GBP 0,0016231399
30g Düşük/30g Yüksek
GBP 0,0011715839 / GBP 0,0011984744
90g Düşük/90g Yüksek
GBP 0,0011715839 / GBP 0,0011984744
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0011557709 / GBP 0,0012020782
Tüm Zamanlar YüksekKas 24, 2021 (3 yıl önce)
GBP 0,059222
98.01%
Tüm Zamanlar DüşükEki 18, 2023 (1 yıl önce)
GBP 0,00056291
108.86%

Data provided by Coingecko API

DEP'den GBP'ye Dönüştürücü

DEAPCOIN
DEAPCOINDEP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEP Safely with 3Commas

Use a proven backtested strategy for DEP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DEAPCOIN Fiyat Tablosu (DEP'den GBP'ye)

    DEPGBP TradingView tarafından

    DEAPCOIN Borsaları

    Instant crypto to crypto exchange coming soon!

    DEAPCOIN Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,001179
    GBP 0
    GBP 0,001198
    GBP 0,001172
    30.08.2025
    GBP 0,001191
    GBP 0,001179
    GBP 0,001196
    GBP 0,001175
    29.08.2025
    GBP 0,001186
    GBP 0,001191
    GBP 0,001198
    GBP 0,001181
    28.08.2025
    GBP 0,001202
    GBP 0,001186
    GBP 0,001202
    GBP 0,001179
    27.08.2025
    GBP 0,001181
    GBP 0,001202
    GBP 0,001184
    GBP 0,001171
    26.08.2025
    GBP 0,001174
    GBP 0,001181
    GBP 0,001196
    GBP 0,001164
    25.08.2025
    GBP 0,001188
    GBP 0,001174
    GBP 0,001202
    GBP 0,001156

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 49 dakika ve 27 saniye

    Explore Our Other Products for DEP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.694
    1.13%
    Piyasa değeriGBP 2,15T
    HacimGBP 41,64B
    2
    GBP 4.263,12
    4.31%
    Piyasa değeriGBP 514,27B
    HacimGBP 31,33B
    4
    GBP 2,72
    3.00%
    Piyasa değeriGBP 162,14B
    HacimGBP 8,15B
    5
    GBP 842,21
    2.84%
    Piyasa değeriGBP 117,35B
    HacimGBP 1,64B
    6
    GBP 194,76
    4.95%
    Piyasa değeriGBP 105,41B
    HacimGBP 7,56B
    10
    GBP 0,206282
    5.20%
    Piyasa değeriGBP 31,1B
    HacimGBP 2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 32,65M
    HacimGBP 28.172
    836
    GBP 0,00154429
    5.54%
    Piyasa değeriGBP 32,42M
    HacimGBP 10.686
    837
    GBP 0,903986
    0%
    Piyasa değeriGBP 32,69M
    HacimGBP 111.725
    835
    GBP 0,03218468
    9.42%
    Piyasa değeriGBP 32,18M
    HacimGBP 569.363
    839
    GBP 85.902
    0%
    Piyasa değeriGBP 32,03M
    HacimGBP 0

    Data provided by Coingecko API