deBridge (DBR) Canlı Fiyat

deBridge logo
DBRdeBridge
ETH 0,000006+ 4.34%
Piyasa değeri
ETH 19.622
4.26%
Hacim (24s)
ETH 1.662
1.75%
Dolaşımdaki miktar
3.514.363.700 DBR
Yayın tarihi
-

Data provided by Coingecko API

DBR Fiyat İstatistikleri

Fiyat / deBridge Fiyatı Bugün

deBridge Fiyatı
ETH 0,00000558

Fiyat Değişimi

ETH <0.000001
4.34%
24s Düşük / 24s Yüksek
ETH 0,0000053 / ETH 0,00000575

Alım Satım Hacmi

ETH 1.662
1.75%
Hacim / Piyasa Değeri
0,084700846
Piyasa hakimiyeti
0,0022132213%
Piyasa sıralaması
#574

deBridge Arzı

Daloşımdaki Arz
3.514.363.650 DBR
Toplam Arz
10.000.000.000 DBR
Maks Arz
10.000.000.000 DBR

deBridge piyasa değeri

Piyasa Değeri
ETH 19.622
4.26%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 55.835
4.93%

Dünkü deBridge Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000052973335 / ETH 0,0000053452327
Dünkü Açılış / Kapanış
ETH 0,0000052973335 / ETH 0,0000053452327
Dünkü Değişim
4.86%
Dünkü Hacim
ETH 1.900,2988

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,023520591 / ETH 0,02690067
30g Düşük/30g Yüksek
ETH 0,0000051060494 / ETH 0,00000537667
90g Düşük/90g Yüksek
ETH 0,0000051060494 / ETH 0,0000057200149
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000051060494 / ETH 0,0000063998077
Tüm Zamanlar YüksekMar 18, 2025 (5 ay önce)
ETH 0,00001757
68.25%
Tüm Zamanlar DüşükHaz 12, 2025 (2 ay önce)
ETH 0,00000484
15.20%

Data provided by Coingecko API

DBR'den ETH'ye Dönüştürücü

deBridge
deBridgeDBR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DBR Safely with 3Commas

Use a proven backtested strategy for DBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı deBridge Fiyat Tablosu (DBR'den ETH'ye)

    DBRETH TradingView tarafından

    deBridge Borsaları

    Instant crypto to crypto exchange coming soon!

    deBridge Geçmiş Fiyat Verileri (ETH)

    Tarih
    15.08.2025
    ETH 0,000005
    ETH 0
    ETH 0,000005
    ETH 0,000005
    14.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    13.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000006
    ETH 0,000005
    12.08.2025
    ETH 0,000006
    ETH 0,000005
    ETH 0,000006
    ETH 0,000005
    11.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    10.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    09.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 35 dakika ve 19 saniye

    Explore Our Other Products for DBR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 117.509
    0.10%
    Piyasa değeriETH 2,34T
    HacimETH 22,85B
    2
    eth
    EthereumETH
    ETH 4.422,62
    0.02%
    Piyasa değeriETH 533,65B
    HacimETH 26,13B
    3
    ETH 3,1
    0.63%
    Piyasa değeriETH 184,13B
    HacimETH 4,18B
    5
    ETH 836,04
    1.38%
    Piyasa değeriETH 116,41B
    HacimETH 1,24B
    6
    ETH 188,53
    1.51%
    Piyasa değeriETH 101,77B
    HacimETH 4,66B
    9
    ETH 0,229832
    0.85%
    Piyasa değeriETH 34,59B
    HacimETH 2,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    572
    ETH 0,0000146
    3.59%
    Piyasa değeriETH 19.687
    HacimETH 5.353
    576
    ETH 1,036257
    0.94%
    Piyasa değeriETH 19.675
    HacimETH 30
    575
    ETH 0,00002438
    3.48%
    Piyasa değeriETH 19.674
    HacimETH 3.438
    577
    ETH 0,00000006
    1.27%
    Piyasa değeriETH 19.582
    HacimETH 318
    579
    ETH 0,00000195
    0.59%
    Piyasa değeriETH 19.527
    HacimETH 2

    Data provided by Coingecko API