deBridge (DBR) Canlı Fiyat

deBridge logo
DBRdeBridge
0,01863+ 5.65%
Piyasa değeri
€65,44M
5.68%
Hacim (24s)
9.376.609
0.96%
Dolaşımdaki miktar
3.514.363.700 DBR
Yayın tarihi
-

Data provided by Coingecko API

DBR Fiyat İstatistikleri

Fiyat / deBridge Fiyatı Bugün

deBridge Fiyatı
€0,01862983

Fiyat Değişimi

€0,00099568
5.65%
24s Düşük / 24s Yüksek
€0,01733423 / €0,01861437

Alım Satım Hacmi

€9.376.609
0.96%
Hacim / Piyasa Değeri
0,14327965
Piyasa hakimiyeti
0,0019596333%
Piyasa sıralaması
#601

deBridge Arzı

Daloşımdaki Arz
3.514.363.650 DBR
Toplam Arz
10.000.000.000 DBR
Maks Arz
10.000.000.000 DBR

deBridge piyasa değeri

Piyasa Değeri
€65.442.713
5.68%

Tamamen Seyreltilmiş
Piyasa değeri

€186.214.970
6.59%

Dünkü deBridge Fiyatı

Dünkü Düşük / Yüksek
€0,017424369 / €0,017516786
Dünkü Açılış / Kapanış
€0,017516786 / €0,017424369
Dünkü Değişim
6.64%
Dünkü Hacim
€8.466.175,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,020337514 / €0,02428738
30g Düşük/30g Yüksek
€0,017365187 / €0,019083042
90g Düşük/90g Yüksek
€0,017365187 / €0,019937525
52 Hafta Düşük / 52 Hafta Yüksek
€0,017365187 / €0,020864293
Tüm Zamanlar YüksekAra 22, 2024 (8 ay önce)
€0,052934
64.83%
Tüm Zamanlar DüşükHaz 13, 2025 (2 ay önce)
€0,01151246
61.69%

Data provided by Coingecko API

DBR'den EUR'ye Dönüştürücü

deBridge
deBridgeDBR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DBR Safely with 3Commas

Use a proven backtested strategy for DBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı deBridge Fiyat Tablosu (DBR'den EUR'ye)

    DBREUR TradingView tarafından

    deBridge Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,02
    DBR/EUR
    €0,00007
    €241
    Recently

    deBridge Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,018856
    €0
    €0,018856
    €0,017365
    31.08.2025
    €0,018939
    €0,018856
    €0,019083
    €0,018765
    30.08.2025
    €0,019438
    €0,018939
    €0,019438
    €0,018908
    29.08.2025
    €0,020013
    €0,019438
    €0,020013
    €0,019364
    28.08.2025
    €0,020022
    €0,020013
    €0,020077
    €0,019692
    27.08.2025
    €0,020649
    €0,020022
    €0,02082
    €0,020058
    26.08.2025
    €0,020757
    €0,020649
    €0,020864
    €0,019809

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 24 dakika ve 3 saniye

    Explore Our Other Products for DBR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.508
    1.20%
    Piyasa değeri€2,2T
    Hacim€50,4B
    2
    4.264,81
    2.03%
    Piyasa değeri€515,28B
    Hacim€35,68B
    4
    2,8
    1.55%
    Piyasa değeri€166,91B
    Hacim€7,8B
    5
    848,53
    0.14%
    Piyasa değeri€118,13B
    Hacim€1,49B
    6
    204,82
    2.71%
    Piyasa değeri€110,88B
    Hacim€8,61B
    10
    0,21
    0.69%
    Piyasa değeri€31,77B
    Hacim€2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    599
    0,08
    0.22%
    Piyasa değeri€66,89M
    Hacim€23,92M
    595
    1,11
    13.03%
    Piyasa değeri€66,89M
    Hacim€428.306
    600
    0,01
    0.77%
    Piyasa değeri€65,72M
    Hacim€2,44M
    602
    0,11
    0.15%
    Piyasa değeri€65,28M
    Hacim€5,59M
    605
    0,07
    2.13%
    Piyasa değeri€65,26M
    Hacim€5,54M

    Data provided by Coingecko API