decapitaltoken (DCT) Canlı Fiyat

decapitaltoken logo
DCTdecapitaltoken
INR 14,73 -0.62%
Piyasa değeri
INR 50,27M
0.70%
Hacim (24s)
INR 140.444
0.26%
Dolaşımdaki miktar
3.412.334 DCT
Yayın tarihi
-

Data provided by Coingecko API

DCT Fiyat İstatistikleri

Fiyat / decapitaltoken Fiyatı Bugün

decapitaltoken Fiyatı
INR 14,73

Fiyat Değişimi

INR -0,092092818
0.62%
24s Düşük / 24s Yüksek
INR 14,66 / INR 14,84

Alım Satım Hacmi

INR 140.444
0.26%
Hacim / Piyasa Değeri
0,0027940597
Piyasa hakimiyeti
0,000014538169%
Piyasa sıralaması
#4923

decapitaltoken Arzı

Daloşımdaki Arz
3.412.333,812 DCT
Toplam Arz
3.412.333,812 DCT
Maks Arz
30.000.000 DCT

decapitaltoken piyasa değeri

Piyasa Değeri
INR 50.265.211
0.70%

Tamamen Seyreltilmiş
Piyasa değeri

INR 50.265.211
0.63%

Dünkü decapitaltoken Fiyatı

Dünkü Düşük / Yüksek
INR 14,823831 / INR 14,824653
Dünkü Açılış / Kapanış
INR 14,824653 / INR 14,823831
Dünkü Değişim
0.64%
Dünkü Hacim
INR 27.861,806

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,16519673 / INR 0,1681928
30g Düşük/30g Yüksek
INR 14,746469 / INR 14,826557
90g Düşük/90g Yüksek
INR 14,693189 / INR 14,826557
52 Hafta Düşük / 52 Hafta Yüksek
INR 14,564099 / INR 14,826557
Tüm Zamanlar YüksekKas 18, 2024 (9 ay önce)
INR 49,87
70.46%
Tüm Zamanlar DüşükMay 2, 2025 (4 ay önce)
INR 6,22
136.76%

Data provided by Coingecko API

DCT'den INR'ye Dönüştürücü

decapitaltoken
decapitaltokenDCT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DCT Safely with 3Commas

Use a proven backtested strategy for DCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı decapitaltoken Fiyat Tablosu (DCT'den INR'ye)

    DCTINR TradingView tarafından

    decapitaltoken Borsaları

    Instant crypto to crypto exchange coming soon!

    decapitaltoken Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 14,814811
    INR 0
    INR 14,826557
    INR 14,746469
    05.09.2025
    INR 14,785721
    INR 14,814811
    INR 14,823628
    INR 14,762521
    04.09.2025
    INR 14,732197
    INR 14,785721
    INR 14,805146
    INR 14,693189
    03.09.2025
    INR 14,673137
    INR 14,732197
    INR 14,733806
    INR 14,67313
    02.09.2025
    INR 14,632093
    INR 14,673137
    INR 14,698054
    INR 14,564099
    01.09.2025
    INR 14,788008
    INR 14,632093
    INR 14,805787
    INR 14,573564
    31.08.2025
    INR 14,757621
    INR 14,788008
    INR 14,811038
    INR 14,74537

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 17 dakika ve 27 saniye

    Explore Our Other Products for DCT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.897
    0.67%
    Piyasa değeriINR 2,21T
    HacimINR 21,07B
    2
    INR 4.273,76
    0.00%
    Piyasa değeriINR 516,06B
    HacimINR 13,71B
    3
    INR 2,86
    2.08%
    Piyasa değeriINR 170,55B
    HacimINR 2,97B
    5
    INR 873,42
    1.69%
    Piyasa değeriINR 121,57B
    HacimINR 802,78M
    6
    INR 201,7
    0.80%
    Piyasa değeriINR 109,31B
    HacimINR 3,14B
    9
    INR 0,220949
    3.28%
    Piyasa değeriINR 33,34B
    HacimINR 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4919
    INR 0,095629
    0.21%
    Piyasa değeriINR 50,42M
    HacimINR 22,38M
    4920
    INR 0,106879
    6.36%
    Piyasa değeriINR 50,39M
    HacimINR 220.013
    4922
    INR 0,050286
    0.83%
    Piyasa değeriINR 50,27M
    HacimINR 4,93M
    4924
    INR 0,050656
    2.05%
    Piyasa değeriINR 50,25M
    HacimINR 287.993
    4925
    INR 0,050246
    0.01%
    Piyasa değeriINR 50,25M
    HacimINR 389

    Data provided by Coingecko API