Decentr (DEC) Canlı Fiyat

Decentr logo
DECDecentr
JPY 0,024509+ 10.26%
Piyasa değeri
JPY 2,67M
10.37%
Hacim (24s)
JPY 14.453
782.16%
Dolaşımdaki miktar
108.767.630 DEC
Yayın tarihi
-

Data provided by Coingecko API

DEC Fiyat İstatistikleri

Fiyat / Decentr Fiyatı Bugün

Decentr Fiyatı
JPY 0,02450912

Fiyat Değişimi

JPY 0,00228043
10.26%
24s Düşük / 24s Yüksek
JPY 0,02146483 / JPY 0,02466076

Alım Satım Hacmi

JPY 14.452,95
782.16%
Hacim / Piyasa Değeri
0,0054159683
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9896

Decentr Arzı

Daloşımdaki Arz
108.767.633,45 DEC
Toplam Arz
200.000.000 DEC
Maks Arz
1.000.000.000 DEC

Decentr piyasa değeri

Piyasa Değeri
JPY 2.668.581
10.37%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.906.939
9.93%

Dünkü Decentr Fiyatı

Dünkü Düşük / Yüksek
JPY 0,022140114 / JPY 0,022498301
Dünkü Açılış / Kapanış
JPY 0,022140114 / JPY 0,022498301
Dünkü Değişim
9.81%
Dünkü Hacim
JPY 2.078,2168

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00014567423 / JPY 0,00022271641
30g Düşük/30g Yüksek
JPY 0,022065937 / JPY 0,024981199
90g Düşük/90g Yüksek
JPY 0,022065937 / JPY 0,026336176
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,02180289 / JPY 0,032792035
Tüm Zamanlar YüksekŞub 11, 2021 (4 yıl önce)
JPY 63,94
99.96%
Tüm Zamanlar DüşükTem 23, 2025 (27 gün önce)
JPY 0,01389435
76.40%

Data provided by Coingecko API

DEC'den JPY'ye Dönüştürücü

Decentr
DecentrDEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEC Safely with 3Commas

Use a proven backtested strategy for DEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Decentr Fiyat Tablosu (DEC'den JPY'ye)

    DECJPY TradingView tarafından

    Decentr Borsaları

    Instant crypto to crypto exchange coming soon!

    Decentr Geçmiş Fiyat Verileri (JPY)

    Tarih
    18.08.2025
    JPY 0,023458
    JPY 0
    JPY 0,023458
    JPY 0,022066
    17.08.2025
    JPY 0,02421
    JPY 0,023458
    JPY 0,02516
    JPY 0,023407
    16.08.2025
    JPY 0,025429
    JPY 0,02421
    JPY 0,02576
    JPY 0,024321
    15.08.2025
    JPY 0,025759
    JPY 0,025429
    JPY 0,026336
    JPY 0,024969
    14.08.2025
    JPY 0,024225
    JPY 0,025759
    JPY 0,026195
    JPY 0,021803
    13.08.2025
    JPY 0,02928
    JPY 0,024225
    JPY 0,032792
    JPY 0,024138
    12.08.2025
    JPY 0,030517
    JPY 0,02928
    JPY 0,030862
    JPY 0,025581

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 37 dakika ve 39 saniye

    Explore Our Other Products for DEC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.714
    0.48%
    Piyasa değeriJPY 2,28T
    HacimJPY 33,21B
    2
    JPY 4.269,22
    1.03%
    Piyasa değeriJPY 515,31B
    HacimJPY 36,11B
    3
    JPY 2,99
    0.38%
    Piyasa değeriJPY 177,82B
    HacimJPY 5,9B
    5
    JPY 845,02
    1.13%
    Piyasa değeriJPY 117,58B
    HacimJPY 1,39B
    6
    JPY 182,3
    0.45%
    Piyasa değeriJPY 98,54B
    HacimJPY 5,18B
    11
    JPY 0,218976
    1.05%
    Piyasa değeriJPY 32,98B
    HacimJPY 2,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 2,67M
    HacimJPY 82.102
    9894
    JPY 0,00267425
    0.51%
    Piyasa değeriJPY 2,67M
    HacimJPY 1.625
    9895
    JPY 0,0016467
    0%
    Piyasa değeriJPY 2,66M
    HacimJPY 563
    Piyasa değeriJPY 2,67M
    HacimJPY 39.862
    9898
    JPY 0,00286239
    0%
    Piyasa değeriJPY 2,66M
    HacimJPY 43.292

    Data provided by Coingecko API