DeFi Dollar (USDFI) Canlı Fiyat

DeFi Dollar logo
USDFIDeFi Dollar
JPY 147,94 0.00%
Piyasa değeri
JPY 74,56M
0%
Hacim (24s)
JPY 444.436
0.04%
Dolaşımdaki miktar
503.993 USDFI
Yayın tarihi
-

Data provided by Coingecko API

USDFI Fiyat İstatistikleri

Fiyat / DeFi Dollar Fiyatı Bugün

DeFi Dollar Fiyatı
JPY 147,94

Alım Satım Hacmi

JPY 444.436
0.04%
Hacim / Piyasa Değeri
0,0059607951
Piyasa hakimiyeti
0,000012782091%
Piyasa sıralaması
#5076

DeFi Dollar Arzı

Daloşımdaki Arz
503.992,523 USDFI
Toplam Arz
503.992,523 USDFI
Maks Arz
0 USDFI

DeFi Dollar piyasa değeri

Piyasa Değeri
JPY 74.559.852

Tamamen Seyreltilmiş
Piyasa değeri

JPY 74.559.852
0.02%

Dünkü DeFi Dollar Fiyatı

Dünkü Düşük / Yüksek
JPY 147,93841 / JPY 147,99238
Dünkü Açılış / Kapanış
JPY 147,93841 / JPY 147,99238
Dünkü Değişim
0.02%
Dünkü Hacim
JPY 444.436,04

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99612748 / JPY 0,99865941
30g Düşük/30g Yüksek
JPY 147,68117 / JPY 148,56802
90g Düşük/90g Yüksek
JPY 147,68117 / JPY 148,56802
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,4656 / JPY 148,56802
Tüm Zamanlar YüksekEyl 3, 2025 (2 gün önce)
JPY 148,73
0.54%
Tüm Zamanlar DüşükAğu 17, 2025 (18 gün önce)
JPY 144,49
2.39%

Data provided by Coingecko API

USDFI'den JPY'ye Dönüştürücü

DeFi Dollar
DeFi DollarUSDFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDFI Safely with 3Commas

Use a proven backtested strategy for USDFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DeFi Dollar Fiyat Tablosu (USDFI'den JPY'ye)

    USDFIJPY TradingView tarafından

    DeFi Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    DeFi Dollar Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 147,761871
    JPY 0
    JPY 148,568022
    JPY 147,681169
    02.09.2025
    JPY 148,054477
    JPY 147,761871
    JPY 148,074932
    JPY 147,777219
    30.08.2025
    JPY 146,584947
    JPY 0
    JPY 146,584947
    JPY 146,465604

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 8 dakika ve 23 saniye

    Explore Our Other Products for USDFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.372
    1.31%
    Piyasa değeriJPY 2,24T
    HacimJPY 42,93B
    2
    JPY 4.413,66
    0.27%
    Piyasa değeriJPY 532,51B
    HacimJPY 31,34B
    3
    JPY 2,84
    0.12%
    Piyasa değeriJPY 168,97B
    HacimJPY 4,65B
    5
    JPY 849,73
    0.03%
    Piyasa değeriJPY 118,29B
    HacimJPY 812,28M
    6
    JPY 206,07
    1.15%
    Piyasa değeriJPY 111,53B
    HacimJPY 5,74B
    9
    JPY 0,216604
    0.19%
    Piyasa değeriJPY 32,66B
    HacimJPY 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 74,5M
    HacimJPY 33,82M
    5074
    JPY 0,074497
    0.05%
    Piyasa değeriJPY 74,5M
    HacimJPY 236.874
    5075
    JPY 0,22305
    0.23%
    Piyasa değeriJPY 74,45M
    HacimJPY 1,44M
    5077
    JPY 47.649
    1.13%
    Piyasa değeriJPY 74,43M
    HacimJPY 31,17M
    5078
    JPY 0,074361
    0.56%
    Piyasa değeriJPY 74,37M
    HacimJPY 43,81M

    Data provided by Coingecko API