Vanguard xStock (VTIX) Canlı Fiyat

Vanguard xStock logo
VTIXVanguard xStock
JPY 47.033 -0.03%
Piyasa değeri
JPY 73,48M
0.01%
Hacim (24s)
JPY 142.793.650
1.48%
Dolaşımdaki miktar
1.562 VTIX
Yayın tarihi
-

Data provided by Coingecko API

VTIX Fiyat İstatistikleri

Fiyat / Vanguard xStock Fiyatı Bugün

Vanguard xStock Fiyatı
JPY 47.033

Fiyat Değişimi

JPY -14,969459
0.03%
24s Düşük / 24s Yüksek
JPY 46.450 / JPY 47.281

Alım Satım Hacmi

JPY 142.793.650
1.48%
Hacim / Piyasa Değeri
1,9433006
Piyasa hakimiyeti
0,000012716758%
Piyasa sıralaması
#5084

Vanguard xStock Arzı

Daloşımdaki Arz
1.562,321 VTIX
Toplam Arz
13.100 VTIX
Maks Arz
0 VTIX

Vanguard xStock piyasa değeri

Piyasa Değeri
JPY 73.479.959
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 616.126.470
0.30%

Dünkü Vanguard xStock Fiyatı

Dünkü Düşük / Yüksek
JPY 46.860,406 / JPY 46.920,618
Dünkü Açılış / Kapanış
JPY 46.920,618 / JPY 46.860,406
Dünkü Değişim
0.30%
Dünkü Hacim
JPY 131.968.890

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 313,52846 / JPY 320,3297
30g Düşük/30g Yüksek
JPY 46.473,422 / JPY 47.161,239
90g Düşük/90g Yüksek
JPY 46.473,422 / JPY 47.161,239
52 Hafta Düşük / 52 Hafta Yüksek
JPY 46.473,422 / JPY 47.161,239
Tüm Zamanlar YüksekTem 31, 2025 (1 ay önce)
JPY 47.497
0.81%
Tüm Zamanlar DüşükAğu 1, 2025 (1 ay önce)
JPY 44.972
4.76%

Data provided by Coingecko API

VTIX'den JPY'ye Dönüştürücü

Vanguard xStock
Vanguard xStockVTIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTIX Safely with 3Commas

Use a proven backtested strategy for VTIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vanguard xStock Fiyat Tablosu (VTIX'den JPY'ye)

    VTIXJPY TradingView tarafından

    Vanguard xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Vanguard xStock Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 46.840,502919
    JPY 0
    JPY 47.161,238835
    JPY 46.473,42235
    01.09.2025
    JPY 46.808,375693
    JPY 46.840,502919
    JPY 46.913,636885
    JPY 46.730,131745
    31.08.2025
    JPY 46.777,373857
    JPY 46.808,375693
    JPY 46.806,263958
    JPY 46.767,033946
    30.08.2025
    JPY 46.807,693428
    JPY 46.777,373857
    JPY 46.808,770518
    JPY 46.773,970022
    29.08.2025
    JPY 47.000,364343
    JPY 46.807,693428
    JPY 47.123,746117
    JPY 46.601,757283
    28.08.2025
    JPY 46.888,938277
    JPY 47.000,364343
    JPY 47.088,279815
    JPY 46.770,946494
    27.08.2025
    JPY 46.936,623236
    JPY 46.888,938277
    JPY 47.140,45193
    JPY 46.880,561377

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 11 dakika ve 27 saniye

    Explore Our Other Products for VTIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.947
    0.56%
    Piyasa değeriJPY 2,21T
    HacimJPY 49,14B
    2
    JPY 4.327,57
    1.03%
    Piyasa değeriJPY 521,83B
    HacimJPY 32,38B
    3
    JPY 2,84
    1.39%
    Piyasa değeriJPY 168,84B
    HacimJPY 7,51B
    5
    JPY 851,66
    0.02%
    Piyasa değeriJPY 118,55B
    HacimJPY 1,26B
    6
    JPY 209,68
    3.83%
    Piyasa değeriJPY 113,45B
    HacimJPY 9,28B
    9
    JPY 0,214915
    0.76%
    Piyasa değeriJPY 32,39B
    HacimJPY 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5081
    JPY 0,160582
    0%
    Piyasa değeriJPY 72,74M
    HacimJPY 64.233
    5082
    JPY 0,073793
    7.22%
    Piyasa değeriJPY 73,57M
    HacimJPY 4,75M
    5083
    JPY 0,073289
    5.19%
    Piyasa değeriJPY 73,55M
    HacimJPY 73.847
    5079
    JPY 0,00000001
    9.76%
    Piyasa değeriJPY 73,38M
    HacimJPY 7,42M
    5085
    JPY 0,075131
    7.97%
    Piyasa değeriJPY 73,36M
    HacimJPY 5,86M

    Data provided by Coingecko API