DeFinder Capital (DFC) Canlı Fiyat

DeFinder Capital logo
DFCDeFinder Capital
GBP 0,021676+ 6.76%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 282
0.13%
Dolaşımdaki miktar
0 DFC
Yayın tarihi
-

Data provided by Coingecko API

DFC Fiyat İstatistikleri

Fiyat / DeFinder Capital Fiyatı Bugün

DeFinder Capital Fiyatı
GBP 0,02167638

Fiyat Değişimi

GBP 0,00137176
6.76%
24s Düşük / 24s Yüksek
GBP 0,02004684 / GBP 0,02387269

Alım Satım Hacmi

GBP 282,13
0.13%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

DeFinder Capital Arzı

Daloşımdaki Arz
0 DFC
Toplam Arz
199.999.998 DFC
Maks Arz
200.000.000 DFC

DeFinder Capital piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 4.334.785
6.75%

Dünkü DeFinder Capital Fiyatı

Dünkü Düşük / Yüksek
GBP 0,020289589 / GBP 0,020318338
Dünkü Açılış / Kapanış
GBP 0,020289589 / GBP 0,020318338
Dünkü Değişim
6.76%
Dünkü Hacim
GBP 106,09829

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,02713523 / GBP 0,035544159
30g Düşük/30g Yüksek
GBP 0,020289589 / GBP 0,022429845
90g Düşük/90g Yüksek
GBP 0,020289589 / GBP 0,026319241
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,020289589 / GBP 0,026319241
Tüm Zamanlar YüksekNis 10, 2024 (1 yıl önce)
GBP 3,22
99.33%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
GBP 0,02004684
8.18%

Data provided by Coingecko API

DFC'den GBP'ye Dönüştürücü

DeFinder Capital
DeFinder CapitalDFC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DFC Safely with 3Commas

Use a proven backtested strategy for DFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DeFinder Capital Fiyat Tablosu (DFC'den GBP'ye)

    DFCGBP TradingView tarafından

    DeFinder Capital Borsaları

    Instant crypto to crypto exchange coming soon!

    DeFinder Capital Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,022347
    GBP 0
    GBP 0,022347
    GBP 0,02029
    31.08.2025
    GBP 0,022062
    GBP 0,022347
    GBP 0,024018
    GBP 0,021875
    30.08.2025
    GBP 0,022162
    GBP 0,022062
    GBP 0,026319
    GBP 0,021487
    29.08.2025
    GBP 0,022729
    GBP 0,022162
    GBP 0,022735
    GBP 0,020929
    28.08.2025
    GBP 0,022308
    GBP 0,022729
    GBP 0,022819
    GBP 0,021822
    27.08.2025
    GBP 0,022502
    GBP 0,022308
    GBP 0,02322
    GBP 0,022111
    26.08.2025
    GBP 0,022977
    GBP 0,022502
    GBP 0,023071
    GBP 0,021238

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 45 dakika ve 10 saniye

    Explore Our Other Products for DFC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.024
    2.82%
    Piyasa değeriGBP 2,21T
    HacimGBP 51,96B
    2
    GBP 4.320,47
    0.95%
    Piyasa değeriGBP 520,67B
    HacimGBP 33,78B
    3
    GBP 2,84
    4.01%
    Piyasa değeriGBP 168,8B
    HacimGBP 7,8B
    5
    GBP 851,99
    0.97%
    Piyasa değeriGBP 118,61B
    HacimGBP 1,35B
    6
    GBP 206,95
    6.20%
    Piyasa değeriGBP 111,92B
    HacimGBP 8,48B
    9
    GBP 0,214038
    3.60%
    Piyasa değeriGBP 32,28B
    HacimGBP 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.147
    2.12%
    Piyasa değeriGBP 1,64T
    HacimGBP 29,74B
    2
    GBP 3.262,6
    0.53%
    Piyasa değeriGBP 393,87B
    HacimGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Piyasa değeriGBP 125,62B
    HacimGBP 59,92B
    4
    GBP 2,1
    2.25%
    Piyasa değeriGBP 124,67B
    HacimGBP 4,48B
    5
    GBP 634,86
    0.69%
    Piyasa değeriGBP 88,35B
    HacimGBP 1,03B

    Data provided by Coingecko API